Breaking News

Global X Nasdaq 100® Covered Call & Growth ETF (QYLG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.72 -0.50 -1.71%

21/02 - Closed. Currency in USD

Pre Market

29.18

-0.04

-0.14%

14:36:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 33,546
Bid/Ask: 0.00 / 0.00
Day's Range: 28.71 - 29.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Nasdaq 100 Covered Call & Growth Options Chain

Get free option data for QYLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Nasdaq 100 Covered Call & Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.5	0	18.00	0	0%	0	0.75	0
QYLG Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|18.00C Delta0.9129 Imp Vol1.2806 Bid10.1 Gamma0.0133 Theoretical11.5 Ask11.5 Theta-0.0266 Intrinsic Value10.89 Volume0 Vega0.0147 Time Value-10.89 Open Interest0 Rho0.0154 Delta / Theta-34.2861 QYLG Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|18.00P Delta-0.0691 Imp Vol1.1346 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-10.89 Volume0 Vega0.0124 Time Value10.89 Open Interest0 Rho-0.0023 Delta / Theta3.7943
0	0%	9.1	10.5	0	19.00	0	0%	0	0.75	0
QYLG Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|19.00C Delta0.9052 Imp Vol1.1642 Bid9.1 Gamma0.0156 Theoretical10.5 Ask10.5 Theta-0.0259 Intrinsic Value9.89 Volume0 Vega0.0157 Time Value-9.89 Open Interest0 Rho0.0163 Delta / Theta-34.8903 QYLG Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|19.00P Delta-0.0758 Imp Vol1.0308 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-9.89 Volume0 Vega0.0133 Time Value9.89 Open Interest0 Rho-0.0025 Delta / Theta4.2741
0	0%	8.1	9.5	0	20.00	0	0%	0	0.75	0
QYLG Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|20.00C Delta0.8964 Imp Vol1.0532 Bid8.1 Gamma0.0184 Theoretical9.5 Ask9.5 Theta-0.0252 Intrinsic Value8.89 Volume0 Vega0.0168 Time Value-8.89 Open Interest0 Rho0.017 Delta / Theta-35.5773 QYLG Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|20.00P Delta-0.0834 Imp Vol0.9314 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0172 Intrinsic Value-8.89 Volume0 Vega0.0143 Time Value8.89 Open Interest0 Rho-0.0027 Delta / Theta4.8508
					28.89	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	0.75	0	29.00	0	0%	0	1	0
QYLG Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|29.00C Delta0.4974 Imp Vol0.104 Bid0 Gamma0.4124 Theoretical0.38 Ask0.75 Theta-0.0068 Intrinsic Value-0.11 Volume0 Vega0.0371 Time Value0.11 Open Interest0 Rho0.0146 Delta / Theta-73.6282 QYLG Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|29.00P Delta-0.5173 Imp Vol0.128 Bid0 Gamma0.3445 Theoretical0.5 Ask1 Theta-0.0048 Intrinsic Value0.11 Volume0 Vega0.0367 Time Value-0.11 Open Interest0 Rho-0.0119 Delta / Theta107.3293
0	0%	0	0.75	0	30.00	0	0%	0.1	1.7	0
QYLG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|30.00C Delta0.3132 Imp Vol0.2067 Bid0 Gamma0.1843 Theoretical0.38 Ask0.75 Theta-0.01 Intrinsic Value-1.11 Volume0 Vega0.033 Time Value1.11 Open Interest0 Rho0.009 Delta / Theta-31.2975 QYLG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|30.00P Delta-0.636 Imp Vol0.2909 Bid0.1 Gamma0.1414 Theoretical1.7 Ask1.7 Theta-0.0115 Intrinsic Value1.11 Volume0 Vega0.0348 Time Value-1.11 Open Interest0 Rho-0.0155 Delta / Theta55.1869
0	0%	0	0.75	0	31.00	0	0%	1.05	2.6	0
QYLG Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|31.00C Delta0.2473 Imp Vol0.2867 Bid0 Gamma0.1184 Theoretical0.38 Ask0.75 Theta-0.0119 Intrinsic Value-2.11 Volume0 Vega0.0294 Time Value2.11 Open Interest0 Rho0.007 Delta / Theta-20.771 QYLG Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQYLG\|20250321\|31.00P Delta-0.7172 Imp Vol0.3474 Bid1.05 Gamma0.1069 Theoretical2.6 Ask2.6 Theta-0.0123 Intrinsic Value2.11 Volume0 Vega0.0313 Time Value-2.11 Open Interest0 Rho-0.017 Delta / Theta58.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLG Comments

Write your thoughts about Global X Nasdaq 100® Covered Call & Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Nasdaq 1.	28.72	-0.50	-1.71%