Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.41 -0.02 -0.05%

28/03 - Closed. Currency in USD

Pre Market

41.60

+0.19

+0.46%

14:19:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,905,635
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 41.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	8.4	10.8	0	32.00	0	0%	0	0.15	0
XLRE Call 32.00 Exp: Apr 17, 2025 Last: 9.4 Chg.: 0% SymbolXLRE\|20250417\|32.00C Delta0.959 Imp Vol0.669 Bid8.4 Gamma0.0135 Theoretical9.6 Ask10.8 Theta-0.0178 Intrinsic Value9.41 Volume0 Vega0.0085 Time Value-0.01 Open Interest4 Rho0.0165 Delta / Theta-53.827 XLRE Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250417\|32.00P Delta-0.0306 Imp Vol0.6172 Bid0 Gamma0.0116 Theoretical0.08 Ask0.15 Theta-0.0102 Intrinsic Value-9.41 Volume0 Vega0.0067 Time Value9.41 Open Interest0 Rho-0.0007 Delta / Theta3.0009
0	0%	7.2	8.9	0	33.00	0	0%	0	0.15	0
XLRE Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250417\|33.00C Delta0.9001 Imp Vol0.8267 Bid7.2 Gamma0.0219 Theoretical8.9 Ask8.9 Theta-0.0385 Intrinsic Value8.41 Volume0 Vega0.017 Time Value-8.41 Open Interest0 Rho0.0155 Delta / Theta-23.3822 XLRE Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250417\|33.00P Delta-0.0337 Imp Vol0.5553 Bid0 Gamma0.0139 Theoretical0.07 Ask0.15 Theta-0.0099 Intrinsic Value-8.41 Volume0 Vega0.0073 Time Value8.41 Open Interest0 Rho-0.0008 Delta / Theta3.3988
0	0%	6.2	9	0	34.00	0	0%	0	0.15	0
XLRE Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250417\|34.00C Delta0.9515 Imp Vol0.5337 Bid6.2 Gamma0.0194 Theoretical7.6 Ask9 Theta-0.0168 Intrinsic Value7.41 Volume0 Vega0.0098 Time Value-7.41 Open Interest0 Rho0.0174 Delta / Theta-56.675 XLRE Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250417\|34.00P Delta-0.0375 Imp Vol0.4944 Bid0 Gamma0.0171 Theoretical0.07 Ask0.15 Theta-0.0096 Intrinsic Value-7.41 Volume0 Vega0.0079 Time Value7.41 Open Interest0 Rho-0.0008 Delta / Theta3.8995
					41.41	Price @ Mar 28, 2025 20:52 GMT
0.47	-18.97%	0.45	0.7	212	42.00	1.02	8.51%	0.2	2	6
XLRE Call 42.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -18.97% SymbolXLRE\|20250417\|42.00C Delta0.3959 Imp Vol0.1768 Bid0.45 Gamma0.2249 Theoretical0.47 Ask0.7 Theta-0.0184 Intrinsic Value-0.59 Volume212 Vega0.0373 Time Value1.06 Open Interest420 Rho0.0087 Delta / Theta-21.5248 XLRE Put 42.00 Exp: Apr 17, 2025 Last: 1.02 Chg.: 8.51% SymbolXLRE\|20250417\|42.00P Delta-0.6047 Imp Vol0.1896 Bid0.2 Gamma0.2132 Theoretical1.02 Ask2 Theta-0.0153 Intrinsic Value0.59 Volume6 Vega0.0372 Time Value0.43 Open Interest3,734 Rho-0.011 Delta / Theta39.6508
0.15	-11.76%	0.1	0.3	2	43.00	1.65	0%	0.6	2.7	1
XLRE Call 43.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -11.76% SymbolXLRE\|20250417\|43.00C Delta0.1799 Imp Vol0.1614 Bid0.1 Gamma0.1677 Theoretical0.15 Ask0.3 Theta-0.0111 Intrinsic Value-1.59 Volume2 Vega0.0254 Time Value1.74 Open Interest302 Rho0.004 Delta / Theta-16.1706 XLRE Put 43.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolXLRE\|20250417\|43.00P Delta-0.8624 Imp Vol0.153 Bid0.6 Gamma0.1562 Theoretical1.65 Ask2.7 Theta-0.0058 Intrinsic Value1.59 Volume1 Vega0.0206 Time Value0.06 Open Interest26 Rho-0.0097 Delta / Theta149.3923
0.05	-50%	0	0.15	1	44.00	2.35	0%	1.5	3.9	0
XLRE Call 44.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -50% SymbolXLRE\|20250417\|44.00C Delta0.0707 Imp Vol0.1671 Bid0 Gamma0.0835 Theoretical0.05 Ask0.15 Theta-0.0058 Intrinsic Value-2.59 Volume1 Vega0.0131 Time Value2.64 Open Interest142 Rho0.0016 Delta / Theta-12.1448 XLRE Put 44.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolXLRE\|20250417\|44.00P Delta-0.861 Imp Vol0.2389 Bid1.5 Gamma0.0995 Theoretical2.7 Ask3.9 Theta-0.0101 Intrinsic Value2.59 Volume0 Vega0.0211 Time Value-0.24 Open Interest2 Rho-0.0114 Delta / Theta85.0285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.41	-0.02	-0.05%
Rural Mixto 50 FI	1,576.65	-4.68	-0.30%
Tikehau Short Dur.	99.830	-0.010	-0.01%
Legg Mason RARE I.	17.180	+0.050	+0.29%
Eldan Transportat.	100.66	-0.05	-0.05%
Nomura Japan Bond.	11,411.000	+36.000	+0.32%
BMO North America.	37.684	-0.493	-1.29%
Invesco Funds SIC.	18.807	+0.032	+0.17%