Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.33 +0.27 +0.63%

19:22:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,107,706.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 41.91 - 42.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.5	0	31.00	0	0%	0	0.15	0
XLRE Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00C Delta0.9593 Imp Vol0.7404 Bid11.1 Gamma0.0109 Theoretical11.5 Ask11.5 Theta-0.018 Intrinsic Value11.34 Volume0 Vega0.0095 Time Value-11.34 Open Interest0 Rho0.0191 Delta / Theta-53.1552 XLRE Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00P Delta-0.0261 Imp Vol0.6567 Bid0 Gamma0.0085 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-11.34 Volume0 Vega0.0066 Time Value11.34 Open Interest0 Rho-0.0007 Delta / Theta2.9474
0	0%	10.1	10.5	0	32.00	0	0%	0	0.15	0
XLRE Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00C Delta0.9565 Imp Vol0.6749 Bid10.1 Gamma0.0126 Theoretical10.5 Ask10.5 Theta-0.0176 Intrinsic Value10.34 Volume0 Vega0.01 Time Value-10.34 Open Interest0 Rho0.0197 Delta / Theta-54.3057 XLRE Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00P Delta-0.0284 Imp Vol0.5995 Bid0 Gamma0.01 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-10.34 Volume0 Vega0.0071 Time Value10.34 Open Interest0 Rho-0.0008 Delta / Theta3.2792
0	0%	9.3	9.5	0	33.00	0	0%	0	0.15	0
XLRE Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00C Delta0.9817 Imp Vol0.4814 Bid9.3 Gamma0.0086 Theoretical9.4 Ask9.5 Theta-0.0087 Intrinsic Value9.34 Volume0 Vega0.0049 Time Value-9.34 Open Interest0 Rho0.0211 Delta / Theta-112.9822 XLRE Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00P Delta-0.0311 Imp Vol0.5435 Bid0 Gamma0.0119 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-9.34 Volume0 Vega0.0076 Time Value9.34 Open Interest0 Rho-0.0009 Delta / Theta3.6799
					42.34	Price @ Jun 24, 2025 18:11 GMT
0.39	11.43%	0.35	0.4	24	43.00	1.71	0%	0.95	1.1	0
XLRE Call 43.00 Exp: Jul 18, 2025 Last: 0.39 Chg.: 11.43% SymbolXLRE\|20250718\|43.00C Delta0.3615 Imp Vol0.1491 Bid0.35 Gamma0.2319 Theoretical0.39 Ask0.4 Theta-0.0144 Intrinsic Value-0.66 Volume24 Vega0.0406 Time Value1.05 Open Interest785 Rho0.0098 Delta / Theta-25.1449 XLRE Put 43.00 Exp: Jul 18, 2025 Last: 1.71 Chg.: 0% SymbolXLRE\|20250718\|43.00P Delta-0.652 Imp Vol0.1514 Bid0.95 Gamma0.2319 Theoretical1.03 Ask1.1 Theta-0.0101 Intrinsic Value0.66 Volume0 Vega0.0397 Time Value1.05 Open Interest3 Rho-0.0132 Delta / Theta64.3674
0.1	0%	0	0.15	11	44.00	2.75	0%	1.7	1.85	0
XLRE Call 44.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolXLRE\|20250718\|44.00C Delta0.1393 Imp Vol0.1321 Bid0 Gamma0.1549 Theoretical0.1 Ask0.15 Theta-0.0073 Intrinsic Value-1.66 Volume11 Vega0.024 Time Value1.76 Open Interest116 Rho0.0038 Delta / Theta-19.0772 XLRE Put 44.00 Exp: Jul 18, 2025 Last: 2.75 Chg.: 0% SymbolXLRE\|20250718\|44.00P Delta-0.8792 Imp Vol0.142 Bid1.7 Gamma0.1385 Theoretical1.78 Ask1.85 Theta-0.0042 Intrinsic Value1.66 Volume0 Vega0.0207 Time Value1.09 Open Interest4 Rho-0.0107 Delta / Theta209.392
0.03	0%	0	0.15	0	45.00	0	0%	2.7	2.8	0
XLRE Call 45.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolXLRE\|20250718\|45.00C Delta0.0893 Imp Vol0.1704 Bid0 Gamma0.0874 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-2.66 Volume0 Vega0.0175 Time Value2.69 Open Interest217 Rho0.0024 Delta / Theta-13.4224 XLRE Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|45.00P Delta-0.9386 Imp Vol0.1777 Bid2.7 Gamma0.0664 Theoretical2.75 Ask2.8 Theta-0.003 Intrinsic Value2.66 Volume0 Vega0.0121 Time Value-2.66 Open Interest0 Rho-0.0081 Delta / Theta308.5437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,086.8	+505.0	+1.19%
US 500	6,094.7	+69.5	+1.15%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.25	-4.27	-6.06%
Crude Oil WTI	64.45	-4.06	-5.93%
Gold	3,331.70	-63.30	-1.86%
Silver	35.798	-0.389	-1.08%
Copper	4.8830	+0.0335	+0.69%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5400	+0.0050	+0.20%
U.S. 10Y	4.294	-0.025	-0.58%
U.S. 5Y	3.856	-0.029	-0.75%
U.S. 2Y	3.810	-0.019	-0.50%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	42.33	+0.27	+0.63%