Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.45 +0.63 +1.58%

17/04 - Closed. Currency in USD

After Hours

40.52

+0.07

+0.17%

0:49:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,793,507
Bid/Ask: 0.00 / 0.00
Day's Range: 39.97 - 40.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	15.2	15.9	0	25.00	0.05	0%	0	0.3	0
XLRE Call 25.00 Exp: May 16, 2025 Last: 15.1 Chg.: 0% SymbolXLRE\|20250516\|25.00C Delta0.9518 Imp Vol1.1501 Bid15.2 Gamma0.0076 Theoretical15.9 Ask15.9 Theta-0.0254 Intrinsic Value15.45 Volume0 Vega0.0114 Time Value-0.35 Open Interest1 Rho0.018 Delta / Theta-37.4868 XLRE Put 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250516\|25.00P Delta-0.0306 Imp Vol0.9958 Bid0 Gamma0.0061 Theoretical0.15 Ask0.3 Theta-0.0134 Intrinsic Value-15.45 Volume0 Vega0.0079 Time Value15.5 Open Interest3 Rho-0.001 Delta / Theta2.2822
9.3	0%	10.5	11	0	30.00	0.12	0%	0	0.15	0
XLRE Call 30.00 Exp: May 16, 2025 Last: 9.3 Chg.: 0% SymbolXLRE\|20250516\|30.00C Delta0.9593 Imp Vol0.6535 Bid10.5 Gamma0.0117 Theoretical10.75 Ask11 Theta-0.0146 Intrinsic Value10.45 Volume0 Vega0.01 Time Value-1.15 Open Interest1 Rho0.0223 Delta / Theta-65.7383 XLRE Put 30.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolXLRE\|20250516\|30.00P Delta-0.0276 Imp Vol0.587 Bid0 Gamma0.0095 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-10.45 Volume0 Vega0.0072 Time Value10.57 Open Interest50 Rho-0.0009 Delta / Theta3.829
5.4	0%	5.6	6.1	0	35.00	0.2	0%	0.05	0.15	0
XLRE Call 35.00 Exp: May 16, 2025 Last: 5.4 Chg.: 0% SymbolXLRE\|20250516\|35.00C Delta0.9081 Imp Vol0.4183 Bid5.6 Gamma0.0345 Theoretical5.85 Ask6.1 Theta-0.0173 Intrinsic Value5.45 Volume0 Vega0.0188 Time Value-0.05 Open Interest8 Rho0.0246 Delta / Theta-52.6218 XLRE Put 35.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolXLRE\|20250516\|35.00P Delta-0.057 Imp Vol0.3463 Bid0.05 Gamma0.029 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-5.45 Volume0 Vega0.0131 Time Value5.65 Open Interest12 Rho-0.0018 Delta / Theta7.5631
					40.45	Price @ Apr 17, 2025 20:10 GMT
0.93	40.91%	0.15	2.05	28	41.00	1.27	-20.63%	1.25	1.4	11
XLRE Call 41.00 Exp: May 16, 2025 Last: 0.93 Chg.: 40.91% SymbolXLRE\|20250516\|41.00C Delta0.4559 Imp Vol0.2457 Bid0.15 Gamma0.1416 Theoretical0.93 Ask2.05 Theta-0.0212 Intrinsic Value-0.55 Volume28 Vega0.0452 Time Value1.48 Open Interest196 Rho0.0139 Delta / Theta-21.4804 XLRE Put 41.00 Exp: May 16, 2025 Last: 1.27 Chg.: -20.63% SymbolXLRE\|20250516\|41.00P Delta-0.545 Imp Vol0.2352 Bid1.25 Gamma0.1497 Theoretical1.27 Ask1.4 Theta-0.0161 Intrinsic Value0.55 Volume11 Vega0.0451 Time Value0.72 Open Interest128 Rho-0.0147 Delta / Theta33.8328
0.5	42.86%	0.15	2	16	42.00	1.79	-8.21%	1.8	2.05	4
XLRE Call 42.00 Exp: May 16, 2025 Last: 0.5 Chg.: 42.86% SymbolXLRE\|20250516\|42.00C Delta0.3092 Imp Vol0.2286 Bid0.15 Gamma0.1352 Theoretical0.5 Ask2 Theta-0.0173 Intrinsic Value-1.55 Volume16 Vega0.0402 Time Value2.05 Open Interest169 Rho0.0095 Delta / Theta-17.9147 XLRE Put 42.00 Exp: May 16, 2025 Last: 1.79 Chg.: -8.21% SymbolXLRE\|20250516\|42.00P Delta-0.6848 Imp Vol0.2387 Bid1.8 Gamma0.1334 Theoretical1.93 Ask2.05 Theta-0.0141 Intrinsic Value1.55 Volume4 Vega0.0403 Time Value0.24 Open Interest74 Rho-0.0169 Delta / Theta48.654
0.22	10%	0.15	0.3	163	43.00	3.15	0%	2.5	2.7	0
XLRE Call 43.00 Exp: May 16, 2025 Last: 0.22 Chg.: 10% SymbolXLRE\|20250516\|43.00C Delta0.1742 Imp Vol0.2116 Bid0.15 Gamma0.1065 Theoretical0.22 Ask0.3 Theta-0.0115 Intrinsic Value-2.55 Volume163 Vega0.0293 Time Value2.77 Open Interest308 Rho0.0054 Delta / Theta-15.1476 XLRE Put 43.00 Exp: May 16, 2025 Last: 3.15 Chg.: 0% SymbolXLRE\|20250516\|43.00P Delta-0.8463 Imp Vol0.2071 Bid2.5 Gamma0.3387 Theoretical2.6 Ask2.7 Theta-0.0071 Intrinsic Value2.55 Volume0 Vega0.0264 Time Value0.6 Open Interest17 Rho-0.0155 Delta / Theta119.2004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.799	+0.024	+0.64%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	40.45	+0.63	+1.58%
ESPA Portfolio Bo.	50.900	+0.090	+0.18%
Fidelity Funds - .	3.518	-0.007	-0.20%
Investec GSF Emer.	38.870	+0.140	+0.36%
LH Equity Dividen.	11.005	-0.038	-0.35%
Pioneer Funds - E.	1,070.060	+5.440	+0.51%
Edelweiss Tokio L.	37.666	+0.221	+0.59%
Cartera Naranja 9.	15.015	+0.343	+2.34%