Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.42 -0.19 -0.45%

17/12 - Closed. Currency in USD

After Hours

42.32

-0.10

-0.24%

1:17:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 5,319,122
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 42.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	8.4	8.5	0	34.00	0	0%	0	0.1	0
XLRE Call 34.00 Exp: Dec 20, 2024 Last: 10.3 Chg.: 0% SymbolXLRE\|20241220\|34.00C Delta0.978 Imp Vol1.2519 Bid8.4 Gamma0.0109 Theoretical8.5 Ask8.5 Theta-0.0462 Intrinsic Value8.41 Volume0 Vega0.002 Time Value1.89 Open Interest3 Rho0.0027 Delta / Theta-21.1574 XLRE Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLRE\|20241220\|34.00P Delta-0.0254 Imp Vol1.2941 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0491 Intrinsic Value-8.41 Volume0 Vega0.0023 Time Value8.41 Open Interest0 Rho-0.0001 Delta / Theta0.5181
0	0%	7.4	7.5	0	35.00	0.07	0%	0	0.1	0
XLRE Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLRE\|20241220\|35.00C Delta0.9757 Imp Vol1.1095 Bid7.4 Gamma0.0134 Theoretical7.5 Ask7.5 Theta-0.0449 Intrinsic Value7.41 Volume0 Vega0.0022 Time Value-7.41 Open Interest0 Rho0.0028 Delta / Theta-21.7246 XLRE Put 35.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolXLRE\|20241220\|35.00P Delta-0.0283 Imp Vol1.1497 Bid0 Gamma0.0147 Theoretical0.05 Ask0.1 Theta-0.0477 Intrinsic Value-7.41 Volume0 Vega0.0025 Time Value7.48 Open Interest1 Rho-0.0001 Delta / Theta0.5939
0	0%	6.4	6.6	0	36.00	0	0%	0	0.1	0
XLRE Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLRE\|20241220\|36.00C Delta0.9727 Imp Vol0.9694 Bid6.4 Gamma0.0168 Theoretical6.5 Ask6.6 Theta-0.0435 Intrinsic Value6.41 Volume0 Vega0.0024 Time Value-6.41 Open Interest0 Rho0.0029 Delta / Theta-22.3825 XLRE Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLRE\|20241220\|36.00P Delta-0.0319 Imp Vol1.0073 Bid0 Gamma0.0185 Theoretical0.05 Ask0.1 Theta-0.0461 Intrinsic Value-6.41 Volume0 Vega0.0028 Time Value6.41 Open Interest0 Rho-0.0001 Delta / Theta0.6922
					42.41	Price @ Dec 17, 2024 21:16 GMT
0.15	-57.14%	0.1	0.15	332	43.00	0.5	42.86%	0.6	0.7	12
XLRE Call 43.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: -57.14% SymbolXLRE\|20241220\|43.00C Delta0.277 Imp Vol0.2305 Bid0.1 Gamma0.3776 Theoretical0.15 Ask0.15 Theta-0.051 Intrinsic Value-0.59 Volume332 Vega0.0129 Time Value0.74 Open Interest917 Rho0.001 Delta / Theta-5.4357 XLRE Put 43.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 42.86% SymbolXLRE\|20241220\|43.00P Delta-0.7592 Imp Vol0.1984 Bid0.6 Gamma0.4125 Theoretical0.65 Ask0.7 Theta-0.0365 Intrinsic Value0.59 Volume12 Vega0.012 Time Value-0.09 Open Interest2,905 Rho-0.002 Delta / Theta20.8156
0.05	0%	0	0.1	6	44.00	1	0%	1.5	1.6	0
XLRE Call 44.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolXLRE\|20241220\|44.00C Delta0.0947 Imp Vol0.296 Bid0 Gamma0.148 Theoretical0.05 Ask0.1 Theta-0.0325 Intrinsic Value-1.59 Volume6 Vega0.0065 Time Value1.64 Open Interest643 Rho0.0003 Delta / Theta-2.9128 XLRE Put 44.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolXLRE\|20241220\|44.00P Delta-0.8999 Imp Vol0.3083 Bid1.5 Gamma0.1753 Theoretical1.6 Ask1.6 Theta-0.0315 Intrinsic Value1.59 Volume0 Vega0.0067 Time Value-0.59 Open Interest160 Rho-0.0021 Delta / Theta28.6107
0.05	150%	0	0.1	1	45.00	2.45	0%	2.5	2.6	0
XLRE Call 45.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 150% SymbolXLRE\|20241220\|45.00C Delta0.0697 Imp Vol0.4277 Bid0 Gamma0.0813 Theoretical0.05 Ask0.1 Theta-0.0371 Intrinsic Value-2.59 Volume1 Vega0.0052 Time Value2.64 Open Interest496 Rho0.0002 Delta / Theta-1.8802 XLRE Put 45.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolXLRE\|20241220\|45.00P Delta-0.9264 Imp Vol0.4427 Bid2.5 Gamma0.092 Theoretical2.6 Ask2.6 Theta-0.0363 Intrinsic Value2.59 Volume0 Vega0.0053 Time Value-0.14 Open Interest9 Rho-0.002 Delta / Theta25.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,522.1	+72.2	+0.17%
US 500	6,056.7	+6.1	+0.10%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.25	+0.06	+0.08%
Crude Oil WTI	69.72	-0.36	-0.51%
Gold	2,660.05	-1.95	-0.07%
Silver	30.852	-0.069	-0.22%
Copper	4.1252	-0.0218	-0.53%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 5Y	4.250	+0.002	+0.05%
U.S. 2Y	4.234	-0.007	-0.16%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	42.42	-0.19	-0.45%