Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.61 +0.25 +0.60%

09/05 - Closed. Currency in USD

After Hours

41.05

-0.56

-1.35%

22:43:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 2,534,154
Bid/Ask: 0.00 / 0.00
Day's Range: 41.29 - 41.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	15.4	18	0	25.00	0.05	0%	0	0.05	0
XLRE Call 25.00 Exp: May 16, 2025 Last: 15.1 Chg.: 0% SymbolXLRE\|20250516\|25.00C Delta0.9834 Imp Vol1.8414 Bid15.4 Gamma0.0039 Theoretical16.7 Ask18 Theta-0.0343 Intrinsic Value16.61 Volume0 Vega0.0024 Time Value-1.51 Open Interest1 Rho0.0046 Delta / Theta-28.6942 XLRE Put 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250516\|25.00P Delta-0.0077 Imp Vol1.593 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0139 Intrinsic Value-16.61 Volume0 Vega0.0012 Time Value16.66 Open Interest5 Rho-0.0001 Delta / Theta0.5555
9.3	0%	10.3	13	0	30.00	0.06	0%	0	0.5	0
XLRE Call 30.00 Exp: May 16, 2025 Last: 9.3 Chg.: 0% SymbolXLRE\|20250516\|30.00C Delta0.9924 Imp Vol1.0038 Bid10.3 Gamma0.0036 Theoretical11.65 Ask13 Theta-0.0122 Intrinsic Value11.61 Volume0 Vega0.0012 Time Value-2.31 Open Interest1 Rho0.0057 Delta / Theta-81.6132 XLRE Put 30.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolXLRE\|20250516\|30.00P Delta-0.0574 Imp Vol1.6166 Bid0 Gamma0.0124 Theoretical0.25 Ask0.5 Theta-0.0763 Intrinsic Value-11.61 Volume0 Vega0.0066 Time Value11.67 Open Interest61 Rho-0.0005 Delta / Theta0.7527
5.4	0%	5.3	7.9	0	35.00	0.04	0%	0	0.5	0
XLRE Call 35.00 Exp: May 16, 2025 Last: 5.4 Chg.: 0% SymbolXLRE\|20250516\|35.00C Delta0.8001 Imp Vol1.7399 Bid5.3 Gamma0.0279 Theoretical7.9 Ask7.9 Theta-0.2034 Intrinsic Value6.61 Volume0 Vega0.0161 Time Value-1.21 Open Interest8 Rho0.0049 Delta / Theta-3.933 XLRE Put 35.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolXLRE\|20250516\|35.00P Delta-0.0898 Imp Vol0.985 Bid0 Gamma0.0286 Theoretical0.25 Ask0.5 Theta-0.0653 Intrinsic Value-6.61 Volume0 Vega0.0093 Time Value6.65 Open Interest8 Rho-0.0007 Delta / Theta1.3753
					41.61	Price @ May 09, 2025 20:51 GMT
0.28	-28.21%	0.25	1.3	108	42.00	0.75	0%	0.5	0.7	5
XLRE Call 42.00 Exp: May 16, 2025 Last: 0.28 Chg.: -28.21% SymbolXLRE\|20250516\|42.00C Delta0.3772 Imp Vol0.1883 Bid0.25 Gamma0.3502 Theoretical0.28 Ask1.3 Theta-0.0313 Intrinsic Value-0.39 Volume108 Vega0.0219 Time Value0.67 Open Interest481 Rho0.003 Delta / Theta-12.062 XLRE Put 42.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolXLRE\|20250516\|42.00P Delta-0.6419 Imp Vol0.1703 Bid0.5 Gamma0.3853 Theoretical0.6 Ask0.7 Theta-0.0236 Intrinsic Value0.39 Volume5 Vega0.0215 Time Value0.36 Open Interest79 Rho-0.0041 Delta / Theta27.2193
0.1	0%	0.05	0.25	0	43.00	1.35	0%	0.55	2.3	1
XLRE Call 43.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolXLRE\|20250516\|43.00C Delta0.1881 Imp Vol0.2563 Bid0.05 Gamma0.1826 Theoretical0.15 Ask0.25 Theta-0.0294 Intrinsic Value-1.39 Volume0 Vega0.0155 Time Value1.49 Open Interest350 Rho0.0015 Delta / Theta-6.4074 XLRE Put 43.00 Exp: May 16, 2025 Last: 1.35 Chg.: 0% SymbolXLRE\|20250516\|43.00P Delta-0.6225 Imp Vol0.6529 Bid0.55 Gamma0.1013 Theoretical2.3 Ask2.3 Theta-0.0993 Intrinsic Value1.39 Volume1 Vega0.0219 Time Value-0.04 Open Interest18 Rho-0.0045 Delta / Theta6.2692
0.02	0%	0	0.05	5	44.00	2.12	0%	1.25	3.7	0
XLRE Call 44.00 Exp: May 16, 2025 Last: 0.02 Chg.: 0% SymbolXLRE\|20250516\|44.00C Delta0.039 Imp Vol0.2235 Bid0 Gamma0.0656 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-2.39 Volume5 Vega0.0049 Time Value2.41 Open Interest334 Rho0.0003 Delta / Theta-4.9023 XLRE Put 44.00 Exp: May 16, 2025 Last: 2.12 Chg.: 0% SymbolXLRE\|20250516\|44.00P Delta-0.8855 Imp Vol0.3323 Bid1.25 Gamma0.1033 Theoretical2.47 Ask3.7 Theta-0.0234 Intrinsic Value2.39 Volume0 Vega0.0111 Time Value-0.27 Open Interest10 Rho-0.0046 Delta / Theta37.7712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.61	+0.25	+0.60%
Gazprom Neft PAO .	102.99	-2.01	-1.91%
NOK/IDR	1,592.44	+11.39	+0.72%
Coeli SICAV I Fro.	129.890	+1.340	+1.04%
Great-West Lifeti.	13.56	+0.04	+0.30%
Fondo Mutuo Larra.	2,106.425	+0.302	+0.01%
Klp Frn	1,072.654	+0.378	+0.04%
Fondo Estratégico.	21.359	+0.025	+0.12%