Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.84 +0.12 +0.29%

18/07 - Closed. Currency in USD

After Hours

41.99

+0.15

+0.36%

23:29:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 5,608,072
Bid/Ask: 0.00 / 0.00
Day's Range: 41.65 - 41.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17	0	25.00	0	0%	0	0.1	0
XLRE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|25.00C Delta0.9732 Imp Vol1.0449 Bid16.6 Gamma0.0051 Theoretical17 Ask17 Theta-0.0162 Intrinsic Value16.84 Volume0 Vega0.0072 Time Value-16.84 Open Interest0 Rho0.0182 Delta / Theta-60.1915 XLRE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|25.00P Delta-0.0129 Imp Vol0.8854 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-16.84 Volume0 Vega0.0038 Time Value16.84 Open Interest0 Rho-0.0004 Delta / Theta2.1429
0	0%	11.6	12	0	30.00	0	0%	0	0.15	0
XLRE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|30.00C Delta0.9652 Imp Vol0.7035 Bid11.6 Gamma0.0094 Theoretical12 Ask12 Theta-0.0145 Intrinsic Value11.84 Volume0 Vega0.0089 Time Value-11.84 Open Interest0 Rho0.0217 Delta / Theta-66.3494 XLRE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|30.00P Delta-0.025 Imp Vol0.645 Bid0 Gamma0.0078 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-11.84 Volume0 Vega0.0068 Time Value11.84 Open Interest40 Rho-0.0008 Delta / Theta3.26
0	0%	8.6	9.2	0	33.00	0.13	0%	0	0.15	0
XLRE Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|33.00C Delta0.9926 Imp Vol0.362 Bid8.6 Gamma0.0049 Theoretical8.9 Ask9.2 Theta-0.0054 Intrinsic Value8.84 Volume0 Vega0.0024 Time Value-8.84 Open Interest0 Rho0.025 Delta / Theta-183.7403 XLRE Put 33.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolXLRE\|20250815\|33.00P Delta-0.0325 Imp Vol0.4852 Bid0 Gamma0.0129 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-8.84 Volume0 Vega0.0084 Time Value8.97 Open Interest9 Rho-0.001 Delta / Theta4.5569
					41.84	Price @ Jul 18, 2025 20:11 GMT
0.72	-8.86%	0.35	0.85	710	42.00	0.81	-11.96%	0.1	0.95	1,363
XLRE Call 42.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -8.86% SymbolXLRE\|20250815\|42.00C Delta0.5042 Imp Vol0.158 Bid0.35 Gamma0.218 Theoretical0.72 Ask0.85 Theta-0.0155 Intrinsic Value-0.16 Volume710 Vega0.0462 Time Value0.88 Open Interest294 Rho0.0156 Delta / Theta-32.6223 XLRE Put 42.00 Exp: Aug 15, 2025 Last: 0.81 Chg.: -11.96% SymbolXLRE\|20250815\|42.00P Delta-0.5039 Imp Vol0.1704 Bid0.1 Gamma0.2055 Theoretical0.81 Ask0.95 Theta-0.0119 Intrinsic Value0.16 Volume1,363 Vega0.0461 Time Value0.65 Open Interest1,675 Rho-0.0133 Delta / Theta42.1729
0.31	-6.06%	0.15	0.4	123	43.00	1.41	0%	1.35	1.5	0
XLRE Call 43.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -6.06% SymbolXLRE\|20250815\|43.00C Delta0.2895 Imp Vol0.1507 Bid0.15 Gamma0.1959 Theoretical0.31 Ask0.4 Theta-0.0121 Intrinsic Value-1.16 Volume123 Vega0.0396 Time Value1.47 Open Interest302 Rho0.0091 Delta / Theta-23.9955 XLRE Put 43.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 0% SymbolXLRE\|20250815\|43.00P Delta-0.7338 Imp Vol0.1573 Bid1.35 Gamma0.1875 Theoretical1.43 Ask1.5 Theta-0.0081 Intrinsic Value1.16 Volume0 Vega0.0374 Time Value0.25 Open Interest45 Rho-0.0158 Delta / Theta90.7906
0.1	0%	0.05	0.25	21	44.00	2.78	0%	2	2.45	0
XLRE Call 44.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolXLRE\|20250815\|44.00C Delta0.1232 Imp Vol0.144 Bid0.05 Gamma0.1221 Theoretical0.1 Ask0.25 Theta-0.0067 Intrinsic Value-2.16 Volume21 Vega0.0236 Time Value2.26 Open Interest328 Rho0.0039 Delta / Theta-18.4695 XLRE Put 44.00 Exp: Aug 15, 2025 Last: 2.78 Chg.: 0% SymbolXLRE\|20250815\|44.00P Delta-0.9635 Imp Vol0.1343 Bid2 Gamma0.101 Theoretical2.23 Ask2.45 Theta-0.0011 Intrinsic Value2.16 Volume0 Vega0.0078 Time Value0.62 Open Interest0 Rho-0.0049 Delta / Theta871.9005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	41.84	+0.12	+0.29%