Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.73 +0.04 +0.10%

30/05 - Closed. Currency in USD

After Hours

41.62

-0.11

-0.26%

0:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 6,882,680
Bid/Ask: 0.00 / 0.00
Day's Range: 41.31 - 41.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24	0	20.00	0	0%	0	0.25	0
XLRE Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|20.00C Delta0.9055 Imp Vol3.3966 Bid19.5 Gamma0.005 Theoretical24 Ask24 Theta-0.138 Intrinsic Value21.73 Volume0 Vega0.0169 Time Value-21.73 Open Interest4 Rho0.0079 Delta / Theta-6.5623 XLRE Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|20.00P Delta-0.0184 Imp Vol1.6252 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0174 Intrinsic Value-21.73 Volume0 Vega0.0045 Time Value21.73 Open Interest561 Rho-0.0005 Delta / Theta1.0592
0	0%	14.5	19	0	25.00	0	0%	0	0.15	0
XLRE Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|25.00C Delta0.8731 Imp Vol2.5819 Bid14.5 Gamma0.0081 Theoretical19 Ask19 Theta-0.1301 Intrinsic Value16.73 Volume0 Vega0.0208 Time Value-16.73 Open Interest27 Rho0.01 Delta / Theta-6.7112 XLRE Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|25.00P Delta-0.0175 Imp Vol1.0844 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-16.73 Volume0 Vega0.0043 Time Value16.73 Open Interest88 Rho-0.0004 Delta / Theta1.5791
0	0%	14.5	17.2	0	26.00	0	0%	0	4.8	0
XLRE Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|26.00C Delta0.9851 Imp Vol0.9644 Bid14.5 Gamma0.0039 Theoretical15.85 Ask17.2 Theta-0.0117 Intrinsic Value15.73 Volume0 Vega0.0038 Time Value-15.73 Open Interest21 Rho0.0145 Delta / Theta-84.3804 XLRE Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|26.00P Delta-0.1385 Imp Vol2.5274 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.1322 Intrinsic Value-15.73 Volume0 Vega0.0221 Time Value15.73 Open Interest172 Rho-0.0043 Delta / Theta1.0475
					41.73	Price @ May 30, 2025 20:51 GMT
0.59	-9.23%	0.1	0.8	2	42.00	0.86	-1.15%	0	4.2	170
XLRE Call 42.00 Exp: Jun 20, 2025 Last: 0.59 Chg.: -9.23% SymbolXLRE\|20250620\|42.00C Delta0.4687 Imp Vol0.1673 Bid0.1 Gamma0.2375 Theoretical0.59 Ask0.8 Theta-0.0181 Intrinsic Value-0.27 Volume2 Vega0.0398 Time Value0.86 Open Interest494 Rho0.0109 Delta / Theta-25.879 XLRE Put 42.00 Exp: Jun 20, 2025 Last: 0.86 Chg.: -1.15% SymbolXLRE\|20250620\|42.00P Delta-0.5323 Imp Vol0.1912 Bid0 Gamma0.2106 Theoretical0.86 Ask4.2 Theta-0.0159 Intrinsic Value0.27 Volume170 Vega0.0397 Time Value0.59 Open Interest3,598 Rho-0.0106 Delta / Theta33.519
0.2	-23.08%	0.1	0.3	10	43.00	0	0%	0	4.8	0
XLRE Call 43.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -23.08% SymbolXLRE\|20250620\|43.00C Delta0.2304 Imp Vol0.1517 Bid0.1 Gamma0.2002 Theoretical0.2 Ask0.3 Theta-0.0121 Intrinsic Value-1.27 Volume10 Vega0.0304 Time Value1.47 Open Interest839 Rho0.0054 Delta / Theta-19.0344 XLRE Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|43.00P Delta-0.5878 Imp Vol0.4316 Bid0 Gamma0.0907 Theoretical2.4 Ask4.8 Theta-0.0374 Intrinsic Value1.27 Volume0 Vega0.0389 Time Value-1.27 Open Interest46 Rho-0.0127 Delta / Theta15.7216
0.05	0%	0	0.1	11	44.00	0	0%	0.1	3.5	0
XLRE Call 44.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250620\|44.00C Delta0.0771 Imp Vol0.1459 Bid0 Gamma0.099 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-2.27 Volume11 Vega0.0145 Time Value2.32 Open Interest452 Rho0.0018 Delta / Theta-14.2699 XLRE Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250620\|44.00P Delta-0.6276 Imp Vol0.5482 Bid0.1 Gamma0.0694 Theoretical3.5 Ask3.5 Theta-0.0466 Intrinsic Value2.27 Volume0 Vega0.0378 Time Value-2.27 Open Interest3 Rho-0.0138 Delta / Theta13.4822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.73	+0.04	+0.10%
Nordea 1 - Europe.	1,963.353	-6.941	-0.35%
Investec GSF Emer.	23.410	0.000	0.00%
Polar Capital Glo.	10.503	+0.069	+0.66%
iShares IBrX Bras.	114.83	-1.33	-1.14%
DJ Europe	460.73	+0.88	+0.19%