Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.76 +0.45 +1.09%

20:59:59 - Closed. Currency in USD

After Hours

41.82

+0.06

+0.14%

23:09:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 8,396,421
Bid/Ask: 0.00 / 0.00
Day's Range: 41.35 - 41.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.1	0	31.00	0	0%	0	0.35	0
XLRE Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00C Delta0.9267 Imp Vol3.0049 Bid10.2 Gamma0.015 Theoretical11.1 Ask11.1 Theta-0.3262 Intrinsic Value10.76 Volume0 Vega0.0043 Time Value-10.76 Open Interest0 Rho0.0015 Delta / Theta-2.841 XLRE Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00P Delta-0.0489 Imp Vol2.5821 Bid0 Gamma0.0127 Theoretical0.18 Ask0.35 Theta-0.202 Intrinsic Value-10.76 Volume0 Vega0.0031 Time Value10.76 Open Interest0 Rho-0.0001 Delta / Theta0.2421
0	0%	8.9	10.1	0	32.00	0	0%	0	0.3	0
XLRE Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00C Delta0.9207 Imp Vol2.7525 Bid8.9 Gamma0.0174 Theoretical10.1 Ask10.1 Theta-0.3176 Intrinsic Value9.76 Volume0 Vega0.0046 Time Value-9.76 Open Interest0 Rho0.0016 Delta / Theta-2.8991 XLRE Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00P Delta-0.0481 Imp Vol2.2785 Bid0 Gamma0.0142 Theoretical0.15 Ask0.3 Theta-0.1757 Intrinsic Value-9.76 Volume0 Vega0.0031 Time Value9.76 Open Interest0 Rho-0.0001 Delta / Theta0.2735
0	0%	7.5	9.1	0	33.00	0	0%	0	0.05	0
XLRE Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00C Delta0.9137 Imp Vol2.5047 Bid7.5 Gamma0.0203 Theoretical9.1 Ask9.1 Theta-0.3081 Intrinsic Value8.76 Volume0 Vega0.0049 Time Value-8.76 Open Interest0 Rho0.0016 Delta / Theta-2.9654 XLRE Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00P Delta-0.0147 Imp Vol1.4994 Bid0 Gamma0.008 Theoretical0.02 Ask0.05 Theta-0.043 Intrinsic Value-8.76 Volume0 Vega0.0011 Time Value8.76 Open Interest0 Rho0 Delta / Theta0.3413
					41.76	Price @ Jul 16, 2025 20:51 GMT
0.1	25%	0.05	1.15	130	42.00	0.38	-29.63%	0.2	1.4	4
XLRE Call 42.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 25% SymbolXLRE\|20250718\|42.00C Delta0.3199 Imp Vol0.1566 Bid0.05 Gamma0.7386 Theoretical0.1 Ask1.15 Theta-0.0448 Intrinsic Value-0.24 Volume130 Vega0.0111 Time Value0.34 Open Interest450 Rho0.0007 Delta / Theta-7.132 XLRE Put 42.00 Exp: Jul 18, 2025 Last: 0.38 Chg.: -29.63% SymbolXLRE\|20250718\|42.00P Delta-0.6442 Imp Vol0.1998 Bid0.2 Gamma0.6079 Theoretical0.38 Ask1.4 Theta-0.0549 Intrinsic Value0.24 Volume4 Vega0.0115 Time Value0.14 Open Interest2,211 Rho-0.0012 Delta / Theta11.743
0.02	-50%	0	0.05	10	43.00	2.48	0%	0.9	2.55	0
XLRE Call 43.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: -50% SymbolXLRE\|20250718\|43.00C Delta0.0602 Imp Vol0.251 Bid0 Gamma0.1539 Theoretical0.02 Ask0.05 Theta-0.0235 Intrinsic Value-1.24 Volume10 Vega0.0037 Time Value1.26 Open Interest589 Rho0.0001 Delta / Theta-2.5658 XLRE Put 43.00 Exp: Jul 18, 2025 Last: 2.48 Chg.: 0% SymbolXLRE\|20250718\|43.00P Delta-0.68 Imp Vol0.7912 Bid0.9 Gamma0.1464 Theoretical1.73 Ask2.55 Theta-0.2156 Intrinsic Value1.24 Volume0 Vega0.0111 Time Value1.24 Open Interest0 Rho-0.0014 Delta / Theta3.1533
0.05	0%	0	0.2	0	44.00	2.3	0%	1.15	3.6	0
XLRE Call 44.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250718\|44.00C Delta0.1164 Imp Vol0.5786 Bid0 Gamma0.1095 Theoretical0.1 Ask0.2 Theta-0.0881 Intrinsic Value-2.24 Volume0 Vega0.0061 Time Value2.29 Open Interest115 Rho0.0003 Delta / Theta-1.3211 XLRE Put 44.00 Exp: Jul 18, 2025 Last: 2.3 Chg.: 0% SymbolXLRE\|20250718\|44.00P Delta-0.8577 Imp Vol0.645 Bid1.15 Gamma0.1134 Theoretical2.38 Ask3.6 Theta-0.1088 Intrinsic Value2.24 Volume0 Vega0.007 Time Value0.06 Open Interest4 Rho-0.0016 Delta / Theta7.8854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,168.6	-86.2	-0.19%
US 500	6,253.1	-10.6	-0.17%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.71	+0.01	+0.01%
Crude Oil WTI	66.66	+0.04	+0.06%
Gold	3,355.05	+0.90	+0.03%
Silver	38.135	+0.005	+0.01%
Copper	5.5087	-0.0098	-0.18%
London Cocoa	5,185.00	+0.00	+0.00%
London Wheat	177.20	0.00	0.00%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.462	+0.008	+0.18%
U.S. 5Y	3.994	+0.009	+0.23%
U.S. 2Y	3.896	+0.011	+0.28%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.76	+0.45	+1.09%
AMOne DIAM Vietna.	22,564.000	+40.000	+0.18%
Amundi MSCI Emerg.	5.393	-0.039	-0.72%
KAPITALO ALPHA GL.	1.677	+0.005	+0.27%
JM High Liquidity.	10.430	0.000	0.00%