Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.08 -0.01 -0.02%

17/01 - Closed. Currency in USD

After Hours

41.40

+0.32

+0.78%

1:40:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,913,492
Bid/Ask: 0.00 / 0.00
Day's Range: 41.06 - 41.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	16.1	16.4	0	25.00	0.05	0%	0	0.1	0
XLRE Call 25.00 Exp: Feb 21, 2025 Last: 15.5 Chg.: 0% SymbolXLRE\|20250221\|25.00C Delta0.9923 Imp Vol0.7002 Bid16.1 Gamma0.0024 Theoretical16.25 Ask16.4 Theta-0.0057 Intrinsic Value16.08 Volume0 Vega0.0027 Time Value-0.58 Open Interest1 Rho0.0235 Delta / Theta-174.8851 XLRE Put 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250221\|25.00P Delta-0.0134 Imp Vol0.7731 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-16.08 Volume0 Vega0.0044 Time Value16.13 Open Interest5 Rho-0.0005 Delta / Theta2.8119
12.6	0%	13.1	13.4	0	28.00	0	0%	0	0.1	0
XLRE Call 28.00 Exp: Feb 21, 2025 Last: 12.6 Chg.: 0% SymbolXLRE\|20250221\|28.00C Delta0.9946 Imp Vol0.5073 Bid13.1 Gamma0.0024 Theoretical13.25 Ask13.4 Theta-0.0048 Intrinsic Value13.08 Volume0 Vega0.002 Time Value-0.48 Open Interest2 Rho0.0265 Delta / Theta-208.5628 XLRE Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250221\|28.00P Delta-0.0166 Imp Vol0.6165 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-13.08 Volume0 Vega0.0053 Time Value13.08 Open Interest0 Rho-0.0007 Delta / Theta3.6489
11.6	0%	12.1	12.4	0	29.00	0	0%	0	0.1	0
XLRE Call 29.00 Exp: Feb 21, 2025 Last: 11.6 Chg.: 0% SymbolXLRE\|20250221\|29.00C Delta0.996 Imp Vol0.4422 Bid12.1 Gamma0.0021 Theoretical12.25 Ask12.4 Theta-0.0044 Intrinsic Value12.08 Volume0 Vega0.0015 Time Value-0.48 Open Interest3 Rho0.0275 Delta / Theta-224.4674 XLRE Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250221\|29.00P Delta-0.018 Imp Vol0.5675 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-12.08 Volume0 Vega0.0056 Time Value12.08 Open Interest0 Rho-0.0007 Delta / Theta4.0163
					41.08	Price @ Jan 17, 2025 21:16 GMT
0.5	0%	0.3	0.5	347	42.00	1.2	0%	1.15	1.25	22
XLRE Call 42.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolXLRE\|20250221\|42.00C Delta0.3674 Imp Vol0.1625 Bid0.3 Gamma0.1849 Theoretical0.5 Ask0.5 Theta-0.0131 Intrinsic Value-0.92 Volume347 Vega0.0472 Time Value1.42 Open Interest922 Rho0.0136 Delta / Theta-28.1452 XLRE Put 42.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolXLRE\|20250221\|42.00P Delta-0.6544 Imp Vol0.1504 Bid1.15 Gamma0.1996 Theoretical1.2 Ask1.25 Theta-0.0076 Intrinsic Value0.92 Volume22 Vega0.0463 Time Value0.28 Open Interest21 Rho-0.0183 Delta / Theta85.5862
0.22	10%	0.15	0.25	24	43.00	2.57	0%	1.9	2	0
XLRE Call 43.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 10% SymbolXLRE\|20250221\|43.00C Delta0.2021 Imp Vol0.1587 Bid0.15 Gamma0.1416 Theoretical0.22 Ask0.25 Theta-0.0092 Intrinsic Value-1.92 Volume24 Vega0.0353 Time Value2.14 Open Interest425 Rho0.0075 Delta / Theta-21.9181 XLRE Put 43.00 Exp: Feb 21, 2025 Last: 2.57 Chg.: 0% SymbolXLRE\|20250221\|43.00P Delta-0.8527 Imp Vol0.1456 Bid1.9 Gamma0.1318 Theoretical1.95 Ask2 Theta-0.0039 Intrinsic Value1.92 Volume0 Vega0.0278 Time Value0.65 Open Interest5 Rho-0.0153 Delta / Theta220.9767
0.06	0%	0.05	0.1	0	44.00	2.48	0%	2.8	2.95	0
XLRE Call 44.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolXLRE\|20250221\|44.00C Delta0.0875 Imp Vol0.1486 Bid0.05 Gamma0.0841 Theoretical0.08 Ask0.1 Theta-0.0047 Intrinsic Value-2.92 Volume0 Vega0.0203 Time Value2.98 Open Interest383 Rho0.0034 Delta / Theta-18.5185 XLRE Put 44.00 Exp: Feb 21, 2025 Last: 2.48 Chg.: 0% SymbolXLRE\|20250221\|44.00P Delta-0.8837 Imp Vol0.193 Bid2.8 Gamma0.0843 Theoretical2.95 Ask2.95 Theta-0.0046 Intrinsic Value2.92 Volume0 Vega0.0237 Time Value-0.44 Open Interest3 Rho-0.0156 Delta / Theta193.2084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,445.0	-42.6	-0.10%
US 500	5,988.4	-8.3	-0.14%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.99	+0.20	+0.25%
Crude Oil WTI	77.59	+0.20	+0.26%
Gold	2,738.89	-0.76	-0.03%
Silver	31.030	-0.017	-0.05%
Copper	4.3563	+0.0018	+0.04%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.634	+0.023	+0.50%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	41.08	-0.01	-0.02%