Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.23 -0.35 -0.82%

21/02 - Closed. Currency in USD

After Hours

42.69

+0.46

+1.09%

1:12:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 5,072,118
Bid/Ask: 0.00 / 0.00
Day's Range: 42.02 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	12	12.2	0	30.00	0.03	0%	0	0.1	0
XLRE Call 30.00 Exp: Mar 21, 2025 Last: 11.6 Chg.: 0% SymbolXLRE\|20250321\|30.00C Delta0.9692 Imp Vol0.5977 Bid12 Gamma0.0087 Theoretical12.1 Ask12.2 Theta-0.0109 Intrinsic Value11.88 Volume0 Vega0.0093 Time Value-0.28 Open Interest15 Rho0.0289 Delta / Theta-88.9456 XLRE Put 30.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolXLRE\|20250321\|30.00P Delta-0.0184 Imp Vol0.5289 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-11.88 Volume0 Vega0.006 Time Value11.91 Open Interest1 Rho-0.0008 Delta / Theta4.3753
11.1	0%	11	11.2	0	31.00	0	0%	0	0.1	0
XLRE Call 31.00 Exp: Mar 21, 2025 Last: 11.1 Chg.: 0% SymbolXLRE\|20250321\|31.00C Delta0.9677 Imp Vol0.5437 Bid11 Gamma0.01 Theoretical11.1 Ask11.2 Theta-0.0106 Intrinsic Value10.88 Volume0 Vega0.0096 Time Value0.22 Open Interest5 Rho0.0298 Delta / Theta-91.1449 XLRE Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250321\|31.00P Delta-0.02 Imp Vol0.484 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-10.88 Volume0 Vega0.0065 Time Value10.88 Open Interest0 Rho-0.0008 Delta / Theta4.8519
10.1	0%	10	10.2	0	32.00	0	0%	0	0.1	0
XLRE Call 32.00 Exp: Mar 21, 2025 Last: 10.1 Chg.: 0% SymbolXLRE\|20250321\|32.00C Delta0.9659 Imp Vol0.4914 Bid10 Gamma0.0115 Theoretical10.1 Ask10.2 Theta-0.0103 Intrinsic Value9.88 Volume0 Vega0.0101 Time Value0.22 Open Interest6 Rho0.0308 Delta / Theta-93.4888 XLRE Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250321\|32.00P Delta-0.0219 Imp Vol0.4402 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-9.88 Volume0 Vega0.007 Time Value9.88 Open Interest0 Rho-0.0009 Delta / Theta5.4219
					41.88	Price @ Feb 12, 2025 21:15 GMT
1.08	0%	0.9	1	0	42.00	0.85	13.33%	0.8	0.9	2
XLRE Call 42.00 Exp: Mar 21, 2025 Last: 1.08 Chg.: 0% SymbolXLRE\|20250321\|42.00C Delta0.5198 Imp Vol0.1739 Bid0.9 Gamma0.1719 Theoretical0.95 Ask1 Theta-0.015 Intrinsic Value-0.12 Volume0 Vega0.0531 Time Value1.2 Open Interest115 Rho0.0211 Delta / Theta-34.6994 XLRE Put 42.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 13.33% SymbolXLRE\|20250321\|42.00P Delta-0.4924 Imp Vol0.1617 Bid0.8 Gamma0.1891 Theoretical0.85 Ask0.9 Theta-0.0096 Intrinsic Value0.12 Volume2 Vega0.0528 Time Value0.73 Open Interest41 Rho-0.0168 Delta / Theta51.5374
0.62	0%	0.45	0.5	0	43.00	1.35	0.75%	1.35	1.45	8
XLRE Call 43.00 Exp: Mar 21, 2025 Last: 0.62 Chg.: 0% SymbolXLRE\|20250321\|43.00C Delta0.3412 Imp Vol0.1612 Bid0.45 Gamma0.1708 Theoretical0.47 Ask0.5 Theta-0.0123 Intrinsic Value-1.12 Volume0 Vega0.0489 Time Value1.74 Open Interest74 Rho0.014 Delta / Theta-27.7206 XLRE Put 43.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0.75% SymbolXLRE\|20250321\|43.00P Delta-0.7166 Imp Vol0.1387 Bid1.35 Gamma0.1918 Theoretical1.35 Ask1.45 Theta-0.006 Intrinsic Value1.12 Volume8 Vega0.044 Time Value0.23 Open Interest52 Rho-0.0189 Delta / Theta119.1287
0.2	-20%	0.15	0.25	2	44.00	2.34	0%	2.1	2.2	3
XLRE Call 44.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -20% SymbolXLRE\|20250321\|44.00C Delta0.1834 Imp Vol0.1535 Bid0.15 Gamma0.1297 Theoretical0.2 Ask0.25 Theta-0.0082 Intrinsic Value-2.12 Volume2 Vega0.0354 Time Value2.32 Open Interest278 Rho0.0076 Delta / Theta-22.2627 XLRE Put 44.00 Exp: Mar 21, 2025 Last: 2.34 Chg.: 0% SymbolXLRE\|20250321\|44.00P Delta-0.9257 Imp Vol0.1284 Bid2.1 Gamma0.087 Theoretical2.15 Ask2.2 Theta-0.0017 Intrinsic Value2.12 Volume3 Vega0.0167 Time Value0.22 Open Interest2 Rho-0.0104 Delta / Theta559.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate Selec.	42.23	-0.35	-0.82%