Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.59 +0.16 +0.39%

07/08 - Closed. Currency in USD

Pre Market

41.59

-0.00

-0.00%

13:18:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 6,429,603
Bid/Ask: 0.00 / 0.00
Day's Range: 41.31 - 41.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.9	0	25.00	0.06	0%	0	0.1	0
XLRE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|25.00C Delta0.8972 Imp Vol3.3947 Bid15.3 Gamma0.0086 Theoretical17.9 Ask17.9 Theta-0.2362 Intrinsic Value16.59 Volume0 Vega0.011 Time Value-16.59 Open Interest0 Rho0.0043 Delta / Theta-3.7993 XLRE Put 25.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolXLRE\|20250815\|25.00P Delta-0.0131 Imp Vol1.6381 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-16.59 Volume0 Vega0.0021 Time Value16.65 Open Interest1 Rho-0.0001 Delta / Theta0.6184
12.7	0%	11.2	12.9	0	30.00	0	0%	0	0.15	0
XLRE Call 30.00 Exp: Aug 15, 2025 Last: 12.7 Chg.: 0% SymbolXLRE\|20250815\|30.00C Delta0.9199 Imp Vol1.7339 Bid11.2 Gamma0.0139 Theoretical12.05 Ask12.9 Theta-0.1024 Intrinsic Value11.59 Volume0 Vega0.0092 Time Value1.11 Open Interest0 Rho0.0057 Delta / Theta-8.9866 XLRE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|30.00P Delta-0.0255 Imp Vol1.1866 Bid0 Gamma0.0081 Theoretical0.08 Ask0.15 Theta-0.027 Intrinsic Value-11.59 Volume0 Vega0.0037 Time Value11.59 Open Interest40 Rho-0.0002 Delta / Theta0.9437
0	0%	8.1	9.9	0	33.00	0.13	0%	0	0.1	0
XLRE Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250815\|33.00C Delta0.9058 Imp Vol1.2863 Bid8.1 Gamma0.0212 Theoretical9 Ask9.9 Theta-0.0866 Intrinsic Value8.59 Volume0 Vega0.0103 Time Value-8.59 Open Interest0 Rho0.0063 Delta / Theta-10.4625 XLRE Put 33.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolXLRE\|20250815\|33.00P Delta-0.0249 Imp Vol0.8256 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-8.59 Volume0 Vega0.0036 Time Value8.72 Open Interest9 Rho-0.0002 Delta / Theta1.3544
					41.59	Price @ Aug 07, 2025 20:51 GMT
0.24	-4%	0.1	1.3	45	42.00	0.55	0%	0.4	0.9	0
XLRE Call 42.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: -4% SymbolXLRE\|20250815\|42.00C Delta0.3597 Imp Vol0.1613 Bid0.1 Gamma0.3766 Theoretical0.24 Ask1.3 Theta-0.025 Intrinsic Value-0.41 Volume45 Vega0.023 Time Value0.65 Open Interest918 Rho0.0032 Delta / Theta-14.4101 XLRE Put 42.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolXLRE\|20250815\|42.00P Delta-0.6335 Imp Vol0.1765 Bid0.4 Gamma0.3506 Theoretical0.65 Ask0.9 Theta-0.023 Intrinsic Value0.41 Volume0 Vega0.0231 Time Value0.14 Open Interest1,588 Rho-0.0046 Delta / Theta27.5341
0.05	0%	0	0.15	0	43.00	1.3	0%	0.2	1.8	0
XLRE Call 43.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250815\|43.00C Delta0.129 Imp Vol0.1911 Bid0 Gamma0.1789 Theoretical0.08 Ask0.15 Theta-0.0161 Intrinsic Value-1.41 Volume0 Vega0.013 Time Value1.46 Open Interest656 Rho0.0012 Delta / Theta-8.0128 XLRE Put 43.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolXLRE\|20250815\|43.00P Delta-0.7087 Imp Vol0.3839 Bid0.2 Gamma0.1462 Theoretical1.8 Ask1.8 Theta-0.0477 Intrinsic Value1.41 Volume0 Vega0.0211 Time Value-0.11 Open Interest867 Rho-0.0054 Delta / Theta14.8544
0.01	0%	0	0.1	0	44.00	2	0%	1.95	2.75	0
XLRE Call 44.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolXLRE\|20250815\|44.00C Delta0.0728 Imp Vol0.2538 Bid0 Gamma0.0885 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-2.41 Volume0 Vega0.0085 Time Value2.42 Open Interest355 Rho0.0007 Delta / Theta-5.249 XLRE Put 44.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolXLRE\|20250815\|44.00P Delta-0.7752 Imp Vol0.4779 Bid1.95 Gamma0.1027 Theoretical2.75 Ask2.75 Theta-0.0519 Intrinsic Value2.41 Volume0 Vega0.0184 Time Value-0.41 Open Interest0 Rho-0.0058 Delta / Theta14.929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.46	-44.58	-0.83%
NSE All Share	145,579.55	-991.14	-0.68%
US 30	44,048.1	+79.4	+0.18%
US 500	6,357.0	+17.0	+0.27%
FTSE 100	9,087.10	-13.67	-0.15%
DAX	24,172.47	-18.23	-0.08%
South Africa Top 40	93,624.69	+318.92	+0.34%

Brent Oil	66.82	+0.39	+0.59%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,498.97	+45.27	+1.31%
Silver	38.580	+0.286	+0.75%
Copper	4.4340	+0.0355	+0.81%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5730	+0.0230	+0.51%
Germany 10Y	2.6670	+0.0310	+1.18%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.802	+0.012	+0.32%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	73.30	-1.40	-1.87%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.60	-0.35	-0.35%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	543.90	-33.10	-5.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.59	+0.16	+0.39%
LLB Aktien Divide.	246.900	+1.370	+0.56%
BlackRock Global .	101.340	+1.270	+1.27%
Santander Dluzny .	34.120	+0.010	+0.03%
Eleva UCITS Fund .	175.930	-0.140	-0.08%
FTJ	0.0350	0.0000	0.00%
XCAPp	0.040	+0.015	+60.00%
SPNEC	1.45	-0.17	-10.49%