Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.03 -0.02 -0.05%

17/09 - Closed. Currency in USD

After Hours

42.15

+0.12

+0.29%

1:27:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 7,313,206
Bid/Ask: 0.00 / 0.00
Day's Range: 41.99 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	8.7	13.5	0	31.00	0	0%	0	2.35	0
XLRE Call 31.00 Exp: Sep 19, 2025 Last: 11.05 Chg.: 0% SymbolXLRE\|20250919\|31.00C Delta0.9765 Imp Vol2.1589 Bid8.7 Gamma0.0083 Theoretical11.1 Ask13.5 Theta-0.0968 Intrinsic Value11.03 Volume0 Vega0.0017 Time Value0.02 Open Interest1 Rho0.0016 Delta / Theta-10.0889 XLRE Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|31.00P Delta-0.1828 Imp Vol6.0444 Bid0 Gamma0.0141 Theoretical2.35 Ask2.35 Theta-1.2447 Intrinsic Value-11.03 Volume0 Vega0.0082 Time Value11.03 Open Interest0 Rho-0.0005 Delta / Theta0.1469
10.05	0%	7.7	12.5	0	32.00	0	0%	0	2.2	0
XLRE Call 32.00 Exp: Sep 19, 2025 Last: 10.05 Chg.: 0% SymbolXLRE\|20250919\|32.00C Delta0.9744 Imp Vol1.9636 Bid7.7 Gamma0.0098 Theoretical10.1 Ask12.5 Theta-0.0947 Intrinsic Value10.03 Volume0 Vega0.0019 Time Value0.02 Open Interest0 Rho0.0017 Delta / Theta-10.2895 XLRE Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|32.00P Delta-0.1906 Imp Vol5.48 Bid0 Gamma0.016 Theoretical2.2 Ask2.2 Theta-1.1579 Intrinsic Value-10.03 Volume0 Vega0.0085 Time Value10.03 Open Interest0 Rho-0.0005 Delta / Theta0.1646
9.1	0%	6.7	11.5	0	33.00	0	0%	0	1.45	0
XLRE Call 33.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolXLRE\|20250919\|33.00C Delta0.972 Imp Vol1.7727 Bid6.7 Gamma0.0117 Theoretical9.1 Ask11.5 Theta-0.0924 Intrinsic Value9.03 Volume0 Vega0.002 Time Value0.07 Open Interest0 Rho0.0017 Delta / Theta-10.5155 XLRE Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|33.00P Delta-0.1758 Imp Vol4.2193 Bid0 Gamma0.0197 Theoretical1.45 Ask1.45 Theta-0.8475 Intrinsic Value-9.03 Volume0 Vega0.008 Time Value9.03 Open Interest0 Rho-0.0004 Delta / Theta0.2075
					42.03	Price @ Sep 17, 2025 20:51 GMT
0.08	14.29%	0.05	0.1	333	43.00	0.85	0%	0	4.8	10
XLRE Call 43.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 14.29% SymbolXLRE\|20250919\|43.00C Delta0.1614 Imp Vol0.3051 Bid0.05 Gamma0.2578 Theoretical0.08 Ask0.1 Theta-0.0589 Intrinsic Value-0.97 Volume333 Vega0.0076 Time Value1.05 Open Interest426 Rho0.0004 Delta / Theta-2.7422 XLRE Put 43.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolXLRE\|20250919\|43.00P Delta-0.4848 Imp Vol3.4367 Bid0 Gamma0.0373 Theoretical4.8 Ask4.8 Theta-1.063 Intrinsic Value0.97 Volume10 Vega0.0124 Time Value-0.12 Open Interest38 Rho-0.0012 Delta / Theta0.456
0.03	0%	0	0.05	21	44.00	1.89	0%	0.05	4.9	0
XLRE Call 44.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolXLRE\|20250919\|44.00C Delta0.0584 Imp Vol0.389 Bid0 Gamma0.0964 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-1.97 Volume21 Vega0.0036 Time Value2 Open Interest124 Rho0.0001 Delta / Theta-1.6417 XLRE Put 44.00 Exp: Sep 19, 2025 Last: 1.89 Chg.: 0% SymbolXLRE\|20250919\|44.00P Delta-0.7209 Imp Vol0.9914 Bid0.05 Gamma0.1091 Theoretical2.48 Ask4.9 Theta-0.2559 Intrinsic Value1.97 Volume0 Vega0.0105 Time Value-0.08 Open Interest1 Rho-0.0015 Delta / Theta2.8168
0.03	0%	0	0.05	0	45.00	0	0%	0.55	5.4	0
XLRE Call 45.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolXLRE\|20250919\|45.00C Delta0.0633 Imp Vol0.5933 Bid0 Gamma0.0673 Theoretical0.05 Ask0.05 Theta-0.0577 Intrinsic Value-2.97 Volume0 Vega0.0039 Time Value3 Open Interest106 Rho0.0001 Delta / Theta-1.0984 XLRE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|45.00P Delta-0.983 Imp Vol0.445 Bid0.55 Gamma0.0316 Theoretical2.98 Ask5.4 Theta-0.0124 Intrinsic Value2.97 Volume0 Vega0.0013 Time Value-2.97 Open Interest0 Rho-0.0009 Delta / Theta79.2228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,136.6	+118.3	+0.26%
US 500	6,627.2	+26.8	+0.41%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,359.18	+29.94	+0.13%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.71	-0.24	-0.35%
Crude Oil WTI	63.78	-0.27	-0.42%
Gold	3,687.37	-30.43	-0.82%
Silver	41.748	-0.404	-0.96%
Copper	4.5965	-0.0195	-0.42%
London Cocoa	5,101.00	-6.00	-0.12%
London Wheat	167.35	-0.15	-0.09%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6250	-0.0130	-0.28%
Germany 10Y	2.6763	-0.0182	-0.68%
U.S. 10Y	4.066	-0.011	-0.27%
U.S. 5Y	3.633	-0.014	-0.38%
U.S. 2Y	3.538	-0.009	-0.25%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	42.03	-0.02	-0.05%
PGM	0.013	0.000	0.00%
INR/MXN	0.2083	-0.0002	-0.11%
Prudential Jennis.	23.40	-0.07	-0.30%
0A8G	5.50	0.00	0.00%
AK T. Rowe Price .	50.960	+1.080	+2.17%
TABR	2.970	+0.040	+1.37%
RFP	29.43	0.00	0.00%