Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.72 -0.04 -0.10%

20:59:59 - Closed. Currency in USD

After Hours

41.50

-0.22

-0.53%

21:28:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 7,848,081
Bid/Ask: 0.00 / 0.00
Day's Range: 41.53 - 41.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	10.9	0	31.00	0	0%	0	0.05	0
XLRE Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00C Delta0.9586 Imp Vol3.4644 Bid10.5 Gamma0.0117 Theoretical10.9 Ask10.9 Theta-0.3391 Intrinsic Value10.71 Volume0 Vega0.0019 Time Value-10.71 Open Interest0 Rho0.0008 Delta / Theta-2.8265 XLRE Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|31.00P Delta-0.0121 Imp Vol2.6058 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0897 Intrinsic Value-10.71 Volume0 Vega0.0007 Time Value10.71 Open Interest0 Rho0 Delta / Theta0.1351
0	0%	9.4	9.9	0	32.00	0	0%	0	0.05	0
XLRE Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00C Delta0.9549 Imp Vol3.1565 Bid9.4 Gamma0.0138 Theoretical9.9 Ask9.9 Theta-0.3311 Intrinsic Value9.71 Volume0 Vega0.0021 Time Value-9.71 Open Interest0 Rho0.0008 Delta / Theta-2.8844 XLRE Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|32.00P Delta-0.0133 Imp Vol2.36 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.088 Intrinsic Value-9.71 Volume0 Vega0.0007 Time Value9.71 Open Interest0 Rho0 Delta / Theta0.1511
0	0%	8.4	9	0	33.00	0	0%	0	0.05	0
XLRE Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00C Delta0.9297 Imp Vol3.2404 Bid8.4 Gamma0.019 Theoretical9 Ask9 Theta-0.4806 Intrinsic Value8.71 Volume0 Vega0.0029 Time Value-8.71 Open Interest0 Rho0.0008 Delta / Theta-1.9346 XLRE Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250718\|33.00P Delta-0.0147 Imp Vol2.1196 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0861 Intrinsic Value-8.71 Volume0 Vega0.0008 Time Value8.71 Open Interest0 Rho0 Delta / Theta0.1706
					41.71	Price @ Jul 17, 2025 20:11 GMT
0.07	-30%	0.05	0.1	11	42.00	0.31	-18.42%	0.25	0.35	1,246
XLRE Call 42.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: -30% SymbolXLRE\|20250718\|42.00C Delta0.2817 Imp Vol0.1841 Bid0.05 Gamma0.8393 Theoretical0.07 Ask0.1 Theta-0.0693 Intrinsic Value-0.29 Volume11 Vega0.0074 Time Value0.36 Open Interest323 Rho0.0003 Delta / Theta-4.0651 XLRE Put 42.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: -18.42% SymbolXLRE\|20250718\|42.00P Delta-0.7139 Imp Vol0.1899 Bid0.25 Gamma0.8359 Theoretical0.31 Ask0.35 Theta-0.0677 Intrinsic Value0.29 Volume1,246 Vega0.0074 Time Value0.02 Open Interest2,212 Rho-0.0007 Delta / Theta10.5452
0.04	100%	0	0.05	6	43.00	2.48	0%	1.1	1.55	0
XLRE Call 43.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 100% SymbolXLRE\|20250718\|43.00C Delta0.0941 Imp Vol0.4196 Bid0 Gamma0.1829 Theoretical0.04 Ask0.05 Theta-0.0774 Intrinsic Value-1.29 Volume6 Vega0.0037 Time Value1.33 Open Interest589 Rho0.0001 Delta / Theta-1.2152 XLRE Put 43.00 Exp: Jul 18, 2025 Last: 2.48 Chg.: 0% SymbolXLRE\|20250718\|43.00P Delta-0.8506 Imp Vol0.5306 Bid1.1 Gamma0.2012 Theoretical1.33 Ask1.55 Theta-0.1315 Intrinsic Value1.29 Volume0 Vega0.0051 Time Value1.19 Open Interest0 Rho-0.0008 Delta / Theta6.4688
0.05	0%	0	0.2	0	44.00	2.3	0%	2.15	2.45	0
XLRE Call 44.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolXLRE\|20250718\|44.00C Delta0.1163 Imp Vol0.8196 Bid0 Gamma0.1092 Theoretical0.1 Ask0.2 Theta-0.1758 Intrinsic Value-2.29 Volume0 Vega0.0043 Time Value2.34 Open Interest115 Rho0.0001 Delta / Theta-0.6614 XLRE Put 44.00 Exp: Jul 18, 2025 Last: 2.3 Chg.: 0% SymbolXLRE\|20250718\|44.00P Delta-0.9123 Imp Vol0.7273 Bid2.15 Gamma0.1007 Theoretical2.3 Ask2.45 Theta-0.1232 Intrinsic Value2.29 Volume0 Vega0.0035 Time Value0.01 Open Interest4 Rho-0.0008 Delta / Theta7.4061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,524.2	+269.4	+0.61%
US 500	6,302.4	+38.7	+0.62%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.57	+1.05	+1.53%
Crude Oil WTI	67.59	+1.21	+1.82%
Gold	3,343.56	-15.54	-0.46%
Silver	38.408	+0.288	+0.76%
Copper	5.4950	-0.0310	-0.56%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.454	0.000	0.00%
U.S. 5Y	3.992	+0.007	+0.18%
U.S. 2Y	3.907	+0.022	+0.57%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	41.72	-0.04	-0.10%
IPRO African Mark.	103.120	-0.390	-0.38%
WESTERN ASSET REN.	20,824.954	-2.249	-0.01%
Epsilon Governmen.	133.320	0.000	0.00%
KSM KTF NASDAQ 10.	316.040	+0.540	+0.17%
ICICI Prudential .	36.030	+0.040	+0.11%
UBS Lux Bond SICA.	201.900	+0.080	+0.04%
Nordfondo Obbliga.	17.364	0.000	0.00%