Breaking News

The Real Estate Select Sector SPDR® Fund (XLRE)

	Symbol	Exchange	Currency
	XLRE	NYSE	USD	Real-time
	XLRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.31 +0.23 +0.55%

29/08 - Closed. Currency in USD

After Hours

42.10

-0.21

-0.50%

23:51:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 4,810,657
Bid/Ask: 0.00 / 0.00
Day's Range: 42.09 - 42.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Real Estate Select Sector SPDR Options Chain

Get free option data for XLRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Real Estate Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	11.2	11.4	1	31.00	0	0%	0	0.75	0
XLRE Call 31.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolXLRE\|20250919\|31.00C Delta0.9783 Imp Vol0.6714 Bid11.2 Gamma0.0076 Theoretical11.4 Ask11.4 Theta-0.012 Intrinsic Value11.31 Volume1 Vega0.0053 Time Value-0.01 Open Interest0 Rho0.0172 Delta / Theta-81.8693 XLRE Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|31.00P Delta-0.0756 Imp Vol0.9888 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-11.31 Volume0 Vega0.0144 Time Value11.31 Open Interest0 Rho-0.0019 Delta / Theta2.2501
10.35	0%	10.2	10.4	1	32.00	0	0%	0	0.75	0
XLRE Call 32.00 Exp: Sep 19, 2025 Last: 10.35 Chg.: 0% SymbolXLRE\|20250919\|32.00C Delta0.9963 Imp Vol0.4464 Bid10.2 Gamma0.0025 Theoretical10.35 Ask10.4 Theta-0.005 Intrinsic Value10.31 Volume1 Vega0.0011 Time Value0.04 Open Interest0 Rho0.0183 Delta / Theta-200.4955 XLRE Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|32.00P Delta-0.0816 Imp Vol0.9099 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-10.31 Volume0 Vega0.0153 Time Value10.31 Open Interest0 Rho-0.002 Delta / Theta2.4934
9.45	0%	9.2	9.4	0	33.00	0	0%	0	0.75	0
XLRE Call 33.00 Exp: Sep 19, 2025 Last: 9.45 Chg.: 0% SymbolXLRE\|20250919\|33.00C Delta0.9758 Imp Vol0.5462 Bid9.2 Gamma0.0103 Theoretical9.4 Ask9.4 Theta-0.0113 Intrinsic Value9.31 Volume0 Vega0.0058 Time Value0.14 Open Interest0 Rho0.0183 Delta / Theta-86.4659 XLRE Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|33.00P Delta-0.0884 Imp Vol0.8325 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-9.31 Volume0 Vega0.0162 Time Value9.31 Open Interest0 Rho-0.0022 Delta / Theta2.7845
					42.31	Price @ Aug 29, 2025 20:11 GMT
0.3	25%	0.25	0.35	93	43.00	1.14	0%	0	1.05	0
XLRE Call 43.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 25% SymbolXLRE\|20250919\|43.00C Delta0.3398 Imp Vol0.1331 Bid0.25 Gamma0.2713 Theoretical0.3 Ask0.35 Theta-0.0134 Intrinsic Value-0.69 Volume93 Vega0.0372 Time Value0.99 Open Interest521 Rho0.0081 Delta / Theta-25.2707 XLRE Put 43.00 Exp: Sep 19, 2025 Last: 1.14 Chg.: 0% SymbolXLRE\|20250919\|43.00P Delta-0.6496 Imp Vol0.1657 Bid0 Gamma0.2259 Theoretical1.05 Ask1.05 Theta-0.0123 Intrinsic Value0.69 Volume0 Vega0.0373 Time Value0.45 Open Interest50 Rho-0.012 Delta / Theta52.98
0.06	20%	0.05	0.1	61	44.00	2.1	0%	1.7	1.9	0
XLRE Call 44.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 20% SymbolXLRE\|20250919\|44.00C Delta0.1042 Imp Vol0.1202 Bid0.05 Gamma0.1483 Theoretical0.06 Ask0.1 Theta-0.0058 Intrinsic Value-1.69 Volume61 Vega0.0184 Time Value1.75 Open Interest140 Rho0.0025 Delta / Theta-18.0669 XLRE Put 44.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolXLRE\|20250919\|44.00P Delta-0.863 Imp Vol0.1589 Bid1.7 Gamma0.196 Theoretical1.8 Ask1.9 Theta-0.006 Intrinsic Value1.69 Volume0 Vega0.0214 Time Value0.41 Open Interest1 Rho-0.0104 Delta / Theta144.5736
0.04	0%	0	0.05	0	45.00	0	0%	2.7	2.95	0
XLRE Call 45.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolXLRE\|20250919\|45.00C Delta0.0425 Imp Vol0.1443 Bid0 Gamma0.0618 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.69 Volume0 Vega0.0092 Time Value2.73 Open Interest106 Rho0.001 Delta / Theta-12.6399 XLRE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLRE\|20250919\|45.00P Delta-0.8736 Imp Vol0.2292 Bid2.7 Gamma0.0935 Theoretical2.83 Ask2.95 Theta-0.0088 Intrinsic Value2.69 Volume0 Vega0.0207 Time Value-2.69 Open Interest0 Rho-0.0123 Delta / Theta99.837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLRE Comments

Write your thoughts about The Real Estate Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Real Estate Selec.	42.31	+0.23	+0.55%
Btp Tf 3,1% Mz40 .	90.65	-0.36	-0.40%
2924	2,440.0	-40.0	-1.61%
AB FCP I - Americ.	50.920	+0.110	+0.22%
Fidelity Canadian.	13.806	-0.034	-0.24%
AKRON FUNDO DE IN.	898.929	-1.990	-0.22%
LCLEAN	0.27	0.00	0.00%
BYN/EUR	0.2539	+0.0023	+0.91%