Breaking News

Invesco S&P 500 Revenue ETF (RWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.66 +0.57 +0.58%

15:45:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 19,878
Bid/Ask: 0.00 / 0.00
Day's Range: 98.52 - 98.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Revenue Options Chain

Get free option data for RWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.3	0	86.00	0	0%	0	2.15	0
RWL Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|86.00C Delta0.7957 Imp Vol1.0158 Bid10.5 Gamma0.015 Theoretical15.3 Ask15.3 Theta-0.2134 Intrinsic Value12.09 Volume0 Vega0.0528 Time Value-12.09 Open Interest0 Rho0.0225 Delta / Theta-3.7295 RWL Put 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|86.00P Delta-0.1425 Imp Vol0.7423 Bid0 Gamma0.0163 Theoretical1.08 Ask2.15 Theta-0.1183 Intrinsic Value-12.09 Volume0 Vega0.042 Time Value12.09 Open Interest0 Rho-0.005 Delta / Theta1.204
0	0%	9.5	14.3	0	87.00	0	0%	0	2.15	0
RWL Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|87.00C Delta0.787 Imp Vol0.9659 Bid9.5 Gamma0.0161 Theoretical14.3 Ask14.3 Theta-0.2081 Intrinsic Value11.09 Volume0 Vega0.0542 Time Value-11.09 Open Interest0 Rho0.0226 Delta / Theta-3.7815 RWL Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|87.00P Delta-0.1497 Imp Vol0.7003 Bid0 Gamma0.0178 Theoretical1.08 Ask2.15 Theta-0.1153 Intrinsic Value-11.09 Volume0 Vega0.0434 Time Value11.09 Open Interest0 Rho-0.0052 Delta / Theta1.2983
0	0%	8.5	13.5	0	88.00	0	0%	0	2.15	0
RWL Call 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|88.00C Delta0.9671 Imp Vol0.3431 Bid8.5 Gamma0.0115 Theoretical11 Ask13.5 Theta-0.0273 Intrinsic Value10.09 Volume0 Vega0.0137 Time Value-10.09 Open Interest0 Rho0.0301 Delta / Theta-35.3915 RWL Put 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|88.00P Delta-0.1578 Imp Vol0.6583 Bid0 Gamma0.0197 Theoretical1.08 Ask2.15 Theta-0.1121 Intrinsic Value-10.09 Volume0 Vega0.0449 Time Value10.09 Open Interest0 Rho-0.0054 Delta / Theta1.4074
					98.09	Price @ May 07, 2025 20:19 GMT
0	0%	0	3.4	0	99.00	0	0%	0	3.4	0
RWL Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|99.00C Delta0.5025 Imp Vol0.233 Bid0 Gamma0.0918 Theoretical1.7 Ask3.4 Theta-0.072 Intrinsic Value-0.91 Volume0 Vega0.0744 Time Value0.91 Open Interest0 Rho0.0171 Delta / Theta-6.9838 RWL Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|99.00P Delta-0.5016 Imp Vol0.2226 Bid0 Gamma0.0968 Theoretical1.7 Ask3.4 Theta-0.0588 Intrinsic Value0.91 Volume0 Vega0.0743 Time Value-0.91 Open Interest0 Rho-0.0153 Delta / Theta8.5262
0	0%	0	2.9	0	100.00	0	0%	0	4.2	0
RWL Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|100.00C Delta0.4226 Imp Vol0.259 Bid0 Gamma0.0811 Theoretical1.45 Ask2.9 Theta-0.0771 Intrinsic Value-1.91 Volume0 Vega0.073 Time Value1.91 Open Interest0 Rho0.0144 Delta / Theta-5.4778 RWL Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|100.00P Delta-0.6108 Imp Vol0.1994 Bid0 Gamma0.108 Theoretical2.1 Ask4.2 Theta-0.0492 Intrinsic Value1.91 Volume0 Vega0.0713 Time Value-1.91 Open Interest0 Rho-0.0175 Delta / Theta12.4023
0	0%	0	2.5	0	101.00	0	0%	0.15	5	0
RWL Call 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|101.00C Delta0.359 Imp Vol0.2828 Bid0 Gamma0.0709 Theoretical1.25 Ask2.5 Theta-0.0796 Intrinsic Value-2.91 Volume0 Vega0.0697 Time Value2.91 Open Interest0 Rho0.0122 Delta / Theta-4.5125 RWL Put 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250516\|101.00P Delta-0.7503 Imp Vol0.167 Bid0.15 Gamma0.1222 Theoretical2.58 Ask5 Theta-0.0319 Intrinsic Value2.91 Volume0 Vega0.0588 Time Value-2.91 Open Interest0 Rho-0.0187 Delta / Theta23.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWL Comments

Write your thoughts about Invesco S&P 500 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,301.9	+187.9	+0.46%
US 500	5,655.5	+24.2	+0.43%
FTSE 100	8,534.04	-25.29	-0.30%
DAX	23,336.00	+218.36	+0.94%
South Africa Top 40	83,669.76	-322.80	-0.38%

Brent Oil	62.58	+1.46	+2.39%
Crude Oil WTI	59.63	+1.56	+2.69%
Gold	3,365.44	-26.46	-0.78%
Silver	32.890	+0.099	+0.30%
Copper	4.6105	-0.0490	-1.05%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5575	+0.0985	+2.21%
Germany 10Y	2.5120	+0.0370	+1.49%
U.S. 10Y	4.320	+0.045	+1.05%
U.S. 5Y	3.925	+0.052	+1.34%
U.S. 2Y	3.837	+0.044	+1.16%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 R.	98.66	+0.57	+0.58%
	Infond Hrast	38.000	+0.100	+0.26%