Breaking News

Invesco S&P 500 Revenue ETF (RWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.08 -1.61 -1.55%

21/02 - Closed. Currency in USD

After Hours

102.08

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 243,625
Bid/Ask: 0.00 / 0.00
Day's Range: 101.80 - 103.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Revenue Options Chain

Get free option data for RWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.2	0	88.00	0	0%	0	1.25	0
RWL Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|88.00C Delta0.8323 Imp Vol0.5204 Bid12.7 Gamma0.0141 Theoretical16.2 Ask16.2 Theta-0.0619 Intrinsic Value14.4 Volume0 Vega0.0857 Time Value-14.4 Open Interest0 Rho0.0772 Delta / Theta-13.4364 RWL Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|88.00P Delta-0.0989 Imp Vol0.3714 Bid0 Gamma0.0137 Theoretical0.62 Ask1.25 Theta-0.0259 Intrinsic Value-14.4 Volume0 Vega0.0595 Time Value14.4 Open Interest0 Rho-0.0111 Delta / Theta3.8225
0	0%	11.8	15.3	0	89.00	0	0%	0	1.3	0
RWL Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|89.00C Delta0.9761 Imp Vol0.2171 Bid11.8 Gamma0.0075 Theoretical13.55 Ask15.3 Theta-0.0146 Intrinsic Value13.4 Volume0 Vega0.0191 Time Value-13.4 Open Interest0 Rho0.0967 Delta / Theta-67.0229 RWL Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|89.00P Delta-0.1062 Imp Vol0.355 Bid0 Gamma0.0151 Theoretical0.65 Ask1.3 Theta-0.026 Intrinsic Value-13.4 Volume0 Vega0.0627 Time Value13.4 Open Interest0 Rho-0.0119 Delta / Theta4.0894
8.8	0%	10.9	14.3	0	90.00	0	0%	0	1.3	0
RWL Call 90.00 Exp: Mar 21, 2025 Last: 8.8 Chg.: 0% SymbolRWL\|20250321\|90.00C Delta0.9634 Imp Vol0.2216 Bid10.9 Gamma0.0105 Theoretical12.6 Ask14.3 Theta-0.0168 Intrinsic Value12.4 Volume0 Vega0.0273 Time Value-3.6 Open Interest1 Rho0.0963 Delta / Theta-57.1791 RWL Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|90.00P Delta-0.1118 Imp Vol0.3344 Bid0 Gamma0.0167 Theoretical0.65 Ask1.3 Theta-0.0253 Intrinsic Value-12.4 Volume0 Vega0.0651 Time Value12.4 Open Interest0 Rho-0.0124 Delta / Theta4.4193
					102.4	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.25	2.65	0	103.00	0	0%	0.8	3.2	0
RWL Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|103.00C Delta0.4651 Imp Vol0.1218 Bid0.25 Gamma0.0954 Theoretical1.45 Ask2.65 Theta-0.0253 Intrinsic Value-0.6 Volume0 Vega0.1359 Time Value0.6 Open Interest0 Rho0.0517 Delta / Theta-18.3728 RWL Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|103.00P Delta-0.5528 Imp Vol0.1252 Bid0.8 Gamma0.0953 Theoretical2 Ask3.2 Theta-0.0157 Intrinsic Value0.6 Volume0 Vega0.1338 Time Value-0.6 Open Interest0 Rho-0.0475 Delta / Theta35.2201
0.5	0%	0.05	2.1	0	104.00	0	0%	1.05	4.1	0
RWL Call 104.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolRWL\|20250321\|104.00C Delta0.3751 Imp Vol0.1238 Bid0.05 Gamma0.0895 Theoretical1.08 Ask2.1 Theta-0.0237 Intrinsic Value-1.6 Volume0 Vega0.1297 Time Value2.1 Open Interest6 Rho0.0418 Delta / Theta-15.8091 RWL Put 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|104.00P Delta-0.6547 Imp Vol0.1219 Bid1.05 Gamma0.0922 Theoretical2.58 Ask4.1 Theta-0.0134 Intrinsic Value1.6 Volume0 Vega0.1237 Time Value-1.6 Open Interest0 Rho-0.0505 Delta / Theta49.001
0	0%	0	1.75	0	105.00	0	0%	1.6	4.8	0
RWL Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|105.00C Delta0.3065 Imp Vol0.1335 Bid0 Gamma0.0768 Theoretical0.87 Ask1.75 Theta-0.0229 Intrinsic Value-2.6 Volume0 Vega0.1201 Time Value2.6 Open Interest0 Rho0.0342 Delta / Theta-13.3576 RWL Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250321\|105.00P Delta-0.7764 Imp Vol0.1131 Bid1.6 Gamma0.0819 Theoretical3.2 Ask4.8 Theta-0.0089 Intrinsic Value2.6 Volume0 Vega0.0972 Time Value-2.6 Open Interest0 Rho-0.0447 Delta / Theta86.7689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWL Comments

Write your thoughts about Invesco S&P 500 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 R.	102.08	-1.61	-1.55%