Breaking News

Invesco S&P 500 Revenue ETF (RWL)

	Symbol	Exchange	Currency
	RWL	NYSE	USD	Real-time
	RWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.15 -0.76 -0.75%

20:59:59 - Closed. Currency in USD

After Hours

100.15

-0.07

-0.07%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 139,195
Bid/Ask: 0.00 / 0.00
Day's Range: 100.11 - 101.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Revenue Options Chain

Get free option data for RWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	18	0	86.00	0	0%	0	0.75	0
RWL Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|86.00C Delta0.8538 Imp Vol0.6173 Bid13.7 Gamma0.0123 Theoretical18 Ask18 Theta-0.0744 Intrinsic Value13.43 Volume0 Vega0.0692 Time Value-13.43 Open Interest0 Rho0.0607 Delta / Theta-11.4723 RWL Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|86.00P Delta-0.0659 Imp Vol0.41 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-13.43 Volume0 Vega0.0388 Time Value13.43 Open Interest0 Rho-0.0058 Delta / Theta2.7349
0	0%	12.7	17	0	87.00	0	0%	0	0.75	0
RWL Call 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|87.00C Delta0.8481 Imp Vol0.5892 Bid12.7 Gamma0.0132 Theoretical17 Ask17 Theta-0.0731 Intrinsic Value12.43 Volume0 Vega0.071 Time Value-12.43 Open Interest0 Rho0.0611 Delta / Theta-11.6045 RWL Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|87.00P Delta-0.0691 Imp Vol0.3887 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-12.43 Volume0 Vega0.0402 Time Value12.43 Open Interest0 Rho-0.006 Delta / Theta2.9215
0	0%	11.9	16.7	0	88.00	0	0%	0	2	0
RWL Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|88.00C Delta0.8128 Imp Vol0.6516 Bid11.9 Gamma0.0136 Theoretical16.7 Ask16.7 Theta-0.0901 Intrinsic Value11.43 Volume0 Vega0.0813 Time Value-11.43 Open Interest0 Rho0.0582 Delta / Theta-9.0243 RWL Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|88.00P Delta-0.1282 Imp Vol0.4847 Bid0 Gamma0.0143 Theoretical1 Ask2 Theta-0.0465 Intrinsic Value-11.43 Volume0 Vega0.0634 Time Value11.43 Open Interest0 Rho-0.0113 Delta / Theta2.7548
					99.43	Price @ May 23, 2025 20:19 GMT
0	0%	0.95	5.4	0	100.00	0	0%	0	3.2	0
RWL Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|100.00C Delta0.7415 Imp Vol0.1346 Bid0.95 Gamma0.0794 Theoretical3.18 Ask5.4 Theta-0.0287 Intrinsic Value-0.57 Volume0 Vega0.0978 Time Value0.57 Open Interest0 Rho0.0636 Delta / Theta-25.8485 RWL Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|100.00P Delta-0.3438 Imp Vol0.2232 Bid0 Gamma0.0549 Theoretical1.6 Ask3.2 Theta-0.0352 Intrinsic Value0.57 Volume0 Vega0.1112 Time Value-0.57 Open Interest0 Rho-0.0277 Delta / Theta9.7622
0	0%	0.25	4.4	0	101.00	0	0%	0	3	0
RWL Call 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|101.00C Delta0.6716 Imp Vol0.1195 Bid0.25 Gamma0.1 Theoretical2.33 Ask4.4 Theta-0.0278 Intrinsic Value-1.57 Volume0 Vega0.1093 Time Value1.57 Open Interest0 Rho0.0581 Delta / Theta-24.1384 RWL Put 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|101.00P Delta-0.3843 Imp Vol0.1805 Bid0 Gamma0.0708 Theoretical1.5 Ask3 Theta-0.0287 Intrinsic Value1.57 Volume0 Vega0.1153 Time Value-1.57 Open Interest0 Rho-0.0298 Delta / Theta13.3992
0	0%	0	3.8	0	102.00	0	0%	0	3.7	0
RWL Call 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|102.00C Delta0.5603 Imp Vol0.1345 Bid0 Gamma0.0969 Theoretical1.9 Ask3.8 Theta-0.0313 Intrinsic Value-2.57 Volume0 Vega0.1193 Time Value2.57 Open Interest0 Rho0.0485 Delta / Theta-17.9234 RWL Put 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250620\|102.00P Delta-0.4566 Imp Vol0.1729 Bid0 Gamma0.0769 Theoretical1.85 Ask3.7 Theta-0.0279 Intrinsic Value2.57 Volume0 Vega0.1196 Time Value-2.57 Open Interest0 Rho-0.0346 Delta / Theta16.3836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWL Comments

Write your thoughts about Invesco S&P 500 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,151.6	-192.1	-0.45%
US 500	5,889.9	-31.6	-0.53%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.04	+0.47	+0.74%
Crude Oil WTI	61.58	+0.69	+1.13%
Gold	3,320.22	-8.08	-0.24%
Silver	33.085	-0.226	-0.68%
Copper	4.6810	-0.0590	-1.24%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.060	+0.037	+0.92%
U.S. 2Y	3.990	+0.041	+1.04%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 R.	100.15	-0.76	-0.75%
Invesco High Yiel.	8.22	+0.03	+0.37%
Scotia Gubernamen.	4.569	+0.001	+0.02%
Goldman Sachs Int.	5.58	-0.09	-1.59%
BLUE DOVE INVERSI.	11.469	0.000	0.00%
Vanguard Internat.	114.28	+0.95	+0.84%