Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

	Symbol	Exchange	Currency
	FXC	NYSE	USD	Real-time
	FXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.03 +0.04 +0.06%

03/10 - Closed. Currency in USD

After Hours

70.03

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 10,600
Bid/Ask: 0.00 / 0.00
Day's Range: 70.02 - 70.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	12.5	0	60.00	0	0%	0	4.8	0
FXC Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|60.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.03 Volume0 Vega0 Time Value-10.03 Open Interest0 Rho0 Delta / Theta0 FXC Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|60.00P Delta-0.2668 Imp Vol1.7799 Bid0 Gamma0.0135 Theoretical4.8 Ask4.8 Theta-0.2843 Intrinsic Value-10.03 Volume0 Vega0.0451 Time Value10.03 Open Interest0 Rho-0.0081 Delta / Theta0.9384
9.04	-0.11%	6.6	11.5	4	61.00	0	0%	0	4.8	0
FXC Call 61.00 Exp: Oct 17, 2025 Last: 9.04 Chg.: -0.11% SymbolFXC\|20251017\|61.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.03 Volume4 Vega0 Time Value0.01 Open Interest4 Rho0 Delta / Theta0 FXC Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|61.00P Delta-0.2785 Imp Vol1.6932 Bid0 Gamma0.0145 Theoretical4.8 Ask4.8 Theta-0.2761 Intrinsic Value-9.03 Volume0 Vega0.0461 Time Value9.03 Open Interest0 Rho-0.0083 Delta / Theta1.0086
8.05	-0.62%	5.6	10.5	4	62.00	0	0%	0	4.8	0
FXC Call 62.00 Exp: Oct 17, 2025 Last: 8.05 Chg.: -0.62% SymbolFXC\|20251017\|62.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.03 Volume4 Vega0 Time Value0.02 Open Interest4 Rho0 Delta / Theta0 FXC Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|62.00P Delta-0.2912 Imp Vol1.6068 Bid0 Gamma0.0156 Theoretical4.8 Ask4.8 Theta-0.2675 Intrinsic Value-8.03 Volume0 Vega0.0471 Time Value8.03 Open Interest0 Rho-0.0086 Delta / Theta1.0887
					70.03	Price @ Oct 03, 2025 20:10 GMT
0.13	0%	0	0.75	0	71.00	0.83	0%	0.6	4.7	0
FXC Call 71.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolFXC\|20251017\|71.00C Delta0.3906 Imp Vol0.2031 Bid0 Gamma0.1378 Theoretical0.75 Ask0.75 Theta-0.0412 Intrinsic Value-0.97 Volume0 Vega0.0527 Time Value1.1 Open Interest5 Rho0.0102 Delta / Theta-9.4897 FXC Put 71.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: 0% SymbolFXC\|20251017\|71.00P Delta-0.547 Imp Vol0.3994 Bid0.6 Gamma0.0727 Theoretical2.65 Ask4.7 Theta-0.0737 Intrinsic Value0.97 Volume0 Vega0.0543 Time Value-0.14 Open Interest5 Rho-0.0131 Delta / Theta7.424
0.05	0%	0	0.4	0	72.00	2.35	0%	1.8	2.6	0
FXC Call 72.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20251017\|72.00C Delta0.2547 Imp Vol0.1943 Bid0 Gamma0.1204 Theoretical0.4 Ask0.4 Theta-0.0325 Intrinsic Value-1.97 Volume0 Vega0.044 Time Value2.02 Open Interest45 Rho0.0067 Delta / Theta-7.8377 FXC Put 72.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolFXC\|20251017\|72.00P Delta-0.7728 Imp Vol0.1815 Bid1.8 Gamma0.1244 Theoretical2.2 Ask2.6 Theta-0.0224 Intrinsic Value1.97 Volume0 Vega0.041 Time Value0.38 Open Interest10 Rho-0.0142 Delta / Theta34.4323
0	0%	0	0.75	0	73.00	0	0%	0.6	4.6	0
FXC Call 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|73.00C Delta0.2789 Imp Vol0.3273 Bid0 Gamma0.0748 Theoretical0.75 Ask0.75 Theta-0.056 Intrinsic Value-2.97 Volume0 Vega0.0461 Time Value2.97 Open Interest0 Rho0.0072 Delta / Theta-4.9823 FXC Put 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251017\|73.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	70.03	+0.04	+0.06%
US Soybeans	1,018.00	-5.75	-0.56%
Multi-Strategy Po.	946.470	+2.250	+0.24%
iShares Global In.	163.96	+0.44	+0.27%
HIGA	80.06	-0.09	-0.11%
Architas Multi As.	2.37	+0.01	+0.60%
ADVE	0.165	-0.005	-2.94%
Equitable Life Tr.	19.334	+0.134	+0.70%