Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.89 -0.10 -0.14%

16/05 - Closed. Currency in USD

After Hours

69.89

0.00

0.00%

21:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 12,810
Bid/Ask: 0.00 / 0.00
Day's Range: 69.83 - 70.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.5	0%	28.6	31.9	0	40.00	0	0%	0	2.25	0
FXC Call 40.00 Exp: Jun 20, 2025 Last: 28.5 Chg.: 0% SymbolFXC\|20250620\|40.00C Delta0.9762 Imp Vol0.993 Bid28.6 Gamma0.0026 Theoretical30.25 Ask31.9 Theta-0.0217 Intrinsic Value29.89 Volume0 Vega0.0121 Time Value-1.39 Open Interest3 Rho0.0364 Delta / Theta-44.9714 FXC Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|40.00P Delta-0.0684 Imp Vol1.4322 Bid0 Gamma0.0043 Theoretical1.13 Ask2.25 Theta-0.0577 Intrinsic Value-29.89 Volume0 Vega0.0285 Time Value29.89 Open Interest0 Rho-0.0052 Delta / Theta1.1844
0	0%	22.5	27.1	0	45.00	0	0%	0	0.45	0
FXC Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|45.00C Delta0.889 Imp Vol1.4355 Bid22.5 Gamma0.0061 Theoretical27.1 Ask27.1 Theta-0.0881 Intrinsic Value24.89 Volume0 Vega0.0409 Time Value-24.89 Open Interest0 Rho0.0336 Delta / Theta-10.0919 FXC Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|45.00P Delta-0.03 Imp Vol0.8168 Bid0 Gamma0.0038 Theoretical0.23 Ask0.45 Theta-0.0169 Intrinsic Value-24.89 Volume0 Vega0.0147 Time Value24.89 Open Interest0 Rho-0.0021 Delta / Theta1.7726
0	0%	17.6	22.2	0	50.00	0	0%	0	0.45	0
FXC Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|50.00C Delta0.864 Imp Vol1.1981 Bid17.6 Gamma0.0084 Theoretical22.2 Ask22.2 Theta-0.0853 Intrinsic Value19.89 Volume0 Vega0.0472 Time Value-19.89 Open Interest0 Rho0.0366 Delta / Theta-10.1281 FXC Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|50.00P Delta-0.0372 Imp Vol0.6493 Bid0 Gamma0.0058 Theoretical0.23 Ask0.45 Theta-0.016 Intrinsic Value-19.89 Volume0 Vega0.0176 Time Value19.89 Open Interest0 Rho-0.0025 Delta / Theta2.3267
					69.89	Price @ May 16, 2025 19:10 GMT
0.47	0%	0.4	0.5	10	70.00	0.5	25%	0.2	0.6	5
FXC Call 70.00 Exp: Jun 20, 2025 Last: 0.47 Chg.: 0% SymbolFXC\|20250620\|70.00C Delta0.5692 Imp Vol0.0445 Bid0.4 Gamma0.4077 Theoretical0.47 Ask0.5 Theta-0.0101 Intrinsic Value-0.11 Volume10 Vega0.085 Time Value0.58 Open Interest643 Rho0.0377 Delta / Theta-56.4115 FXC Put 70.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 25% SymbolFXC\|20250620\|70.00P Delta-0.4853 Imp Vol0.0639 Bid0.2 Gamma0.3033 Theoretical0.5 Ask0.6 Theta-0.0049 Intrinsic Value0.11 Volume5 Vega0.084 Time Value0.39 Open Interest3,037 Rho-0.0222 Delta / Theta98.6763
0.39	0%	0	0.3	0	71.00	1.91	0%	1.15	1.55	0
FXC Call 71.00 Exp: Jun 20, 2025 Last: 0.39 Chg.: 0% SymbolFXC\|20250620\|71.00C Delta0.2317 Imp Vol0.0517 Bid0 Gamma0.2724 Theoretical0.15 Ask0.3 Theta-0.0068 Intrinsic Value-1.11 Volume0 Vega0.066 Time Value1.5 Open Interest435 Rho0.0154 Delta / Theta-34.1419 FXC Put 71.00 Exp: Jun 20, 2025 Last: 1.91 Chg.: 0% SymbolFXC\|20250620\|71.00P Delta-0.6976 Imp Vol0.0926 Bid1.15 Gamma0.1849 Theoretical1.35 Ask1.55 Theta-0.0062 Intrinsic Value1.11 Volume0 Vega0.0732 Time Value0.8 Open Interest34 Rho-0.028 Delta / Theta112.5332
0.1	0%	0	0.2	0	72.00	1.15	0%	0.2	4.1	0
FXC Call 72.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20250620\|72.00C Delta0.1282 Imp Vol0.0729 Bid0 Gamma0.1329 Theoretical0.1 Ask0.2 Theta-0.0058 Intrinsic Value-2.11 Volume0 Vega0.0453 Time Value2.21 Open Interest45 Rho0.0085 Delta / Theta-22.2033 FXC Put 72.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolFXC\|20250620\|72.00P Delta-0.9058 Imp Vol0.0898 Bid0.2 Gamma0.0918 Theoretical2.15 Ask4.1 Theta-0.0021 Intrinsic Value2.11 Volume0 Vega0.0318 Time Value-0.96 Open Interest18 Rho-0.016 Delta / Theta431.7364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	69.89	-0.10	-0.14%
E Fund CSI China .	1.414	-0.020	-1.37%
BK Inversion Mone.	11.026	+0.003	+0.03%