Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.33 -0.20 -0.30%

22:00:09 - Closed. Currency in USD

After Hours

67.33

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 64,163
Bid/Ask: 0.00 / 0.00
Day's Range: 67.20 - 67.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.9	0	40.00	0	0%	0	4.8	0
FXC Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|40.00C Delta0.9831 Imp Vol0.8562 Bid26.6 Gamma0.0022 Theoretical28.75 Ask30.9 Theta-0.0151 Intrinsic Value28.43 Volume0 Vega0.0091 Time Value-28.43 Open Interest0 Rho0.0391 Delta / Theta-64.8955 FXC Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|40.00P Delta-0.1039 Imp Vol1.7254 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.0906 Intrinsic Value-28.43 Volume0 Vega0.0393 Time Value28.43 Open Interest0 Rho-0.0088 Delta / Theta1.1459
0	0%	21.3	24.3	0	45.00	0	0%	0	4.8	0
FXC Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|45.00C Delta0.9371 Imp Vol0.9669 Bid21.3 Gamma0.0059 Theoretical24.3 Ask24.3 Theta-0.0399 Intrinsic Value23.43 Volume0 Vega0.0269 Time Value-23.43 Open Interest0 Rho0.0404 Delta / Theta-23.4658 FXC Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|45.00P Delta-0.1245 Imp Vol1.4395 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.0858 Intrinsic Value-23.43 Volume0 Vega0.0447 Time Value23.43 Open Interest0 Rho-0.0101 Delta / Theta1.4502
0	0%	16.3	20.8	0	50.00	0	0%	0	4.8	0
FXC Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|50.00C Delta0.857 Imp Vol1.1269 Bid16.3 Gamma0.0092 Theoretical20.8 Ask20.8 Theta-0.0794 Intrinsic Value18.43 Volume0 Vega0.0492 Time Value-18.43 Open Interest0 Rho0.0384 Delta / Theta-10.7911 FXC Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250321\|50.00P Delta-0.1505 Imp Vol1.1798 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.0798 Intrinsic Value-18.43 Volume0 Vega0.0509 Time Value18.43 Open Interest0 Rho-0.0117 Delta / Theta1.8854
					68.43	Price @ Feb 12, 2025 21:14 GMT
0.75	0%	0.1	0.8	0	69.00	0.95	0%	0.6	1.1	0
FXC Call 69.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolFXC\|20250321\|69.00C Delta0.435 Imp Vol0.0648 Bid0.1 Gamma0.2787 Theoretical0.45 Ask0.8 Theta-0.011 Intrinsic Value-0.57 Volume0 Vega0.0858 Time Value1.32 Open Interest358 Rho0.0297 Delta / Theta-39.4992 FXC Put 69.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0% SymbolFXC\|20250321\|69.00P Delta-0.5985 Imp Vol0.0774 Bid0.6 Gamma0.2426 Theoretical0.85 Ask1.1 Theta-0.0055 Intrinsic Value0.57 Volume0 Vega0.0815 Time Value0.38 Open Interest172 Rho-0.0259 Delta / Theta109.3605
0.25	0%	0.15	0.4	5	70.00	2.1	0%	1.45	4.7	0
FXC Call 70.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolFXC\|20250321\|70.00C Delta0.2446 Imp Vol0.0802 Bid0.15 Gamma0.1798 Theoretical0.25 Ask0.4 Theta-0.0094 Intrinsic Value-1.57 Volume5 Vega0.0684 Time Value1.82 Open Interest699 Rho0.0167 Delta / Theta-26.0658 FXC Put 70.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolFXC\|20250321\|70.00P Delta-0.5739 Imp Vol0.2702 Bid1.45 Gamma0.0676 Theoretical3.08 Ask4.7 Theta-0.0272 Intrinsic Value1.57 Volume0 Vega0.0852 Time Value0.53 Open Interest75 Rho-0.0334 Delta / Theta21.1347
0.45	0%	0.05	0.55	0	71.00	3.03	0%	2.45	3.3	0
FXC Call 71.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolFXC\|20250321\|71.00C Delta0.2064 Imp Vol0.1206 Bid0.05 Gamma0.1086 Theoretical0.3 Ask0.55 Theta-0.0118 Intrinsic Value-2.57 Volume0 Vega0.0622 Time Value3.02 Open Interest94 Rho0.014 Delta / Theta-17.5246 FXC Put 71.00 Exp: Mar 21, 2025 Last: 3.03 Chg.: 0% SymbolFXC\|20250321\|71.00P Delta-0.7562 Imp Vol0.1598 Bid2.45 Gamma0.0944 Theoretical2.88 Ask3.3 Theta-0.0106 Intrinsic Value2.57 Volume0 Vega0.0668 Time Value0.46 Open Interest2 Rho-0.0323 Delta / Theta71.2361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,235.9	-604.1	-1.38%
US 500	5,862.6	-91.8	-1.54%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.44	-1.37	-1.88%
Crude Oil WTI	68.40	-1.36	-1.95%
Gold	2,903.64	+55.14	+1.94%
Silver	32.243	+0.747	+2.37%
Copper	4.5865	+0.0385	+0.85%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.162	-0.067	-1.58%
U.S. 5Y	3.974	-0.052	-1.29%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	67.33	-0.20	-0.30%