Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.64 -0.11 -0.16%

07/04 - Closed. Currency in USD

After Hours

68.64

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 54,084
Bid/Ask: 0.00 / 0.00
Day's Range: 68.55 - 69.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	12.5	0	59.00	0	0%	0	4.8	0
FXC Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|59.00C Delta0.9359 Imp Vol0.6352 Bid7.6 Gamma0.0173 Theoretical10.05 Ask12.5 Theta-0.0517 Intrinsic Value9.64 Volume0 Vega0.0143 Time Value-9.64 Open Interest0 Rho0.0149 Delta / Theta-18.0849 FXC Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|59.00P Delta-0.223 Imp Vol1.4522 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-0.2447 Intrinsic Value-9.64 Volume0 Vega0.034 Time Value9.64 Open Interest0 Rho-0.0044 Delta / Theta0.9112
0	0%	6.6	11.5	0	60.00	0	0%	0	4.8	0
FXC Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|60.00C Delta0.9308 Imp Vol0.5797 Bid6.6 Gamma0.0202 Theoretical9.05 Ask11.5 Theta-0.0504 Intrinsic Value8.64 Volume0 Vega0.0151 Time Value-8.64 Open Interest0 Rho0.0151 Delta / Theta-18.4828 FXC Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|60.00P Delta-0.2352 Imp Vol1.3637 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.2366 Intrinsic Value-8.64 Volume0 Vega0.035 Time Value8.64 Open Interest0 Rho-0.0046 Delta / Theta0.9939
0	0%	5.8	10.1	0	61.00	0	0%	0	4.8	0
FXC Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|61.00C Delta0.951 Imp Vol0.4523 Bid5.8 Gamma0.0197 Theoretical7.95 Ask10.1 Theta-0.0329 Intrinsic Value7.64 Volume0 Vega0.0116 Time Value-7.64 Open Interest0 Rho0.0157 Delta / Theta-28.9104 FXC Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|61.00P Delta-0.2487 Imp Vol1.2752 Bid0 Gamma0.0218 Theoretical2.4 Ask4.8 Theta-0.2279 Intrinsic Value-7.64 Volume0 Vega0.0361 Time Value7.64 Open Interest0 Rho-0.0048 Delta / Theta1.0913
					68.64	Price @ Apr 07, 2025 20:10 GMT
1.55	0%	0	0.85	0	69.00	2.58	0%	0	2.55	2
FXC Call 69.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolFXC\|20250417\|69.00C Delta0.456 Imp Vol0.1091 Bid0 Gamma0.3194 Theoretical0.43 Ask0.85 Theta-0.0283 Intrinsic Value-0.36 Volume0 Vega0.0451 Time Value1.91 Open Interest570 Rho0.0085 Delta / Theta-16.1342 FXC Put 69.00 Exp: Apr 17, 2025 Last: 2.58 Chg.: 0% SymbolFXC\|20250417\|69.00P Delta-0.5018 Imp Vol0.5358 Bid0 Gamma0.0657 Theoretical2.58 Ask2.55 Theta-0.1176 Intrinsic Value0.36 Volume2 Vega0.0453 Time Value2.22 Open Interest106 Rho-0.0087 Delta / Theta4.2652
0.35	0%	0	0.35	0	70.00	0	0%	0.2	4.7	0
FXC Call 70.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolFXC\|20250417\|70.00C Delta0.2163 Imp Vol0.1257 Bid0 Gamma0.2049 Theoretical0.18 Ask0.35 Theta-0.0227 Intrinsic Value-1.36 Volume0 Vega0.0334 Time Value1.71 Open Interest141 Rho0.004 Delta / Theta-9.5208 FXC Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|70.00P Delta-0.5893 Imp Vol0.3956 Bid0.2 Gamma0.0868 Theoretical2.45 Ask4.7 Theta-0.0833 Intrinsic Value1.36 Volume0 Vega0.0442 Time Value-1.36 Open Interest0 Rho-0.0097 Delta / Theta7.0727
0.05	0%	0	0.25	0	71.00	0	0%	1.25	5	0
FXC Call 71.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250417\|71.00C Delta0.1334 Imp Vol0.1652 Bid0 Gamma0.1145 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-2.36 Volume0 Vega0.0245 Time Value2.41 Open Interest19 Rho0.0025 Delta / Theta-6.2585 FXC Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250417\|71.00P Delta-0.6693 Imp Vol0.4005 Bid1.25 Gamma0.08 Theoretical3.13 Ask5 Theta-0.0779 Intrinsic Value2.36 Volume0 Vega0.0412 Time Value-2.36 Open Interest0 Rho-0.0107 Delta / Theta8.5894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,714.0	+748.4	+1.97%
US 500	5,144.9	+82.6	+1.63%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.99	+0.78	+1.21%
Crude Oil WTI	61.53	+0.83	+1.37%
Gold	3,010.95	+37.35	+1.26%
Silver	30.063	+0.459	+1.55%
Copper	4.3250	+0.0182	+0.42%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 5Y	3.821	-0.021	-0.55%
U.S. 2Y	3.718	-0.021	-0.56%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	68.64	-0.11	-0.16%
Janus Henderson S.	1,139.45	-110.26	-8.82%
Fondo Banorte Ixe.	4.595	-0.117	-2.49%
Goldman Sachs Eme.	6.210	-0.070	-1.11%
CB ZT BASF Short .	0.033	+0.000	+0.00%
Leverage Shares 3.	278.50	-27.80	-9.08%
GraniteShares 3x .	1.54	-0.27	-14.93%
db x-trackers FTS.	8.77	-0.86	-8.93%