Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

	Symbol	Exchange	Currency
	FXC	NYSE	USD	Real-time
	FXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.39 -0.34 -0.47%

27/06 - Closed. Currency in USD

After Hours

71.20

-0.19

-0.27%

21:06:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 46,765
Bid/Ask: 0.00 / 0.00
Day's Range: 71.08 - 71.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.8	0	60.00	0	0%	0	1.15	0
FXC Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|60.00C Delta0.7982 Imp Vol1.0335 Bid9 Gamma0.0159 Theoretical13.8 Ask13.8 Theta-0.1237 Intrinsic Value11.39 Volume0 Vega0.0482 Time Value-11.39 Open Interest0 Rho0.0248 Delta / Theta-6.4536 FXC Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|60.00P Delta-0.1054 Imp Vol0.624 Bid0 Gamma0.0171 Theoretical0.58 Ask1.15 Theta-0.0455 Intrinsic Value-11.39 Volume0 Vega0.0312 Time Value11.39 Open Interest0 Rho-0.0043 Delta / Theta2.3161
0	0%	8	12.9	0	61.00	0	0%	0	4.8	0
FXC Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|61.00C Delta0.7848 Imp Vol0.9955 Bid8 Gamma0.0172 Theoretical12.9 Ask12.9 Theta-0.1237 Intrinsic Value10.39 Volume0 Vega0.0501 Time Value-10.39 Open Interest0 Rho0.0248 Delta / Theta-6.3431 FXC Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|61.00P Delta-0.2167 Imp Vol1.0028 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.1181 Intrinsic Value-10.39 Volume0 Vega0.0503 Time Value10.39 Open Interest0 Rho-0.0093 Delta / Theta1.8351
0	0%	7	11.7	0	62.00	0	0%	0	1.35	0
FXC Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|62.00C Delta0.7806 Imp Vol0.8979 Bid7 Gamma0.0192 Theoretical11.7 Ask11.7 Theta-0.1134 Intrinsic Value9.39 Volume0 Vega0.0506 Time Value-9.39 Open Interest0 Rho0.0253 Delta / Theta-6.8824 FXC Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|62.00P Delta-0.1307 Imp Vol0.5661 Bid0 Gamma0.0219 Theoretical0.68 Ask1.35 Theta-0.0479 Intrinsic Value-9.39 Volume0 Vega0.0364 Time Value9.39 Open Interest0 Rho-0.0053 Delta / Theta2.7273
					71.39	Price @ Jun 27, 2025 20:41 GMT
0.6	0%	0	3.2	0	72.00	0.65	-18.75%	0	4.7	2
FXC Call 72.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolFXC\|20250718\|72.00C Delta0.4746 Imp Vol0.2639 Bid0 Gamma0.0881 Theoretical1.6 Ask3.2 Theta-0.0466 Intrinsic Value-0.61 Volume0 Vega0.0682 Time Value1.21 Open Interest99 Rho0.0186 Delta / Theta-10.1763 FXC Put 72.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: -18.75% SymbolFXC\|20250718\|72.00P Delta-0.7883 Imp Vol0.0494 Bid0 Gamma0.3673 Theoretical0.65 Ask4.7 Theta-0.0027 Intrinsic Value0.61 Volume2 Vega0.0447 Time Value0.04 Open Interest196 Rho-0.0123 Delta / Theta287.2966
0.2	0%	0	0.4	0	73.00	0	0%	0.2	4.9	0
FXC Call 73.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolFXC\|20250718\|73.00C Delta0.2085 Imp Vol0.1003 Bid0 Gamma0.167 Theoretical0.2 Ask0.4 Theta-0.0135 Intrinsic Value-1.61 Volume0 Vega0.0491 Time Value1.81 Open Interest6 Rho0.0084 Delta / Theta-15.4749 FXC Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|73.00P Delta-0.6255 Imp Vol0.2493 Bid0.2 Gamma0.0901 Theoretical2.55 Ask4.9 Theta-0.0341 Intrinsic Value1.61 Volume0 Vega0.0647 Time Value-1.61 Open Interest0 Rho-0.0209 Delta / Theta18.3292
0.6	0%	0	0.9	0	74.00	0	0%	0.3	4.9	0
FXC Call 74.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolFXC\|20250718\|74.00C Delta0.2394 Imp Vol0.1907 Bid0 Gamma0.0951 Theoretical0.45 Ask0.9 Theta-0.0261 Intrinsic Value-2.61 Volume0 Vega0.0532 Time Value3.21 Open Interest16 Rho0.0096 Delta / Theta-9.1734 FXC Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250718\|74.00P Delta-0.5869 Imp Vol0.5094 Bid0.3 Gamma0.0449 Theoretical4.9 Ask4.9 Theta-0.0763 Intrinsic Value2.61 Volume0 Vega0.0666 Time Value-2.61 Open Interest0 Rho-0.022 Delta / Theta7.6912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	71.39	-0.34	-0.47%
KB Emerging Europ.	1,081.930	-4.070	-0.37%
Manulife SI Ideal.	17.900	+0.027	+0.15%
Compt - Obligatio.	2,464.280	+2.160	+0.09%
S&P/ASX 200 Infor.	2,897.20	+15.90	+0.55%
Nomura US High Yi.	6,757.000	+10.000	+0.15%
KB KBSTAR Short-T.	115,455	+13	+0.01%
Gestion Multiperf.	11.49	-0.00	-0.02%