Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

	Symbol	Exchange	Currency
	FXC	NYSE	USD	Real-time
	FXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.40 -0.14 -0.20%

06/06 - Closed. Currency in USD

After Hours

71.40

-0.00

-0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 21,516
Bid/Ask: 0.00 / 0.00
Day's Range: 71.36 - 71.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.8	0	40.00	0	0%	0	0.75	0
FXC Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|40.00C Delta0.9048 Imp Vol2.8907 Bid29 Gamma0.0042 Theoretical33.8 Ask33.8 Theta-0.248 Intrinsic Value31.4 Volume0 Vega0.0237 Time Value-31.4 Open Interest3 Rho0.0118 Delta / Theta-3.6491 FXC Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|40.00P Delta-0.0334 Imp Vol1.7894 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0662 Intrinsic Value-31.4 Volume0 Vega0.0104 Time Value31.4 Open Interest0 Rho-0.001 Delta / Theta0.5049
0	0%	24	28.9	0	45.00	0	0%	0	0.75	0
FXC Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|45.00C Delta0.8849 Imp Vol2.4694 Bid24 Gamma0.0056 Theoretical28.9 Ask28.9 Theta-0.2435 Intrinsic Value26.4 Volume0 Vega0.0272 Time Value-26.4 Open Interest0 Rho0.0131 Delta / Theta-3.6335 FXC Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|45.00P Delta-0.0403 Imp Vol1.4754 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0635 Intrinsic Value-26.4 Volume0 Vega0.0121 Time Value26.4 Open Interest0 Rho-0.0012 Delta / Theta0.6343
0	0%	19.6	23.9	0	50.00	0	0%	0	1.75	0
FXC Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|50.00C Delta0.9605 Imp Vol1.1088 Bid19.6 Gamma0.0055 Theoretical21.75 Ask23.9 Theta-0.0527 Intrinsic Value21.4 Volume0 Vega0.0119 Time Value-21.4 Open Interest0 Rho0.018 Delta / Theta-18.2179 FXC Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|50.00P Delta-0.0827 Imp Vol1.4693 Bid0 Gamma0.0074 Theoretical0.88 Ask1.75 Theta-0.1111 Intrinsic Value-21.4 Volume0 Vega0.0213 Time Value21.4 Open Interest0 Rho-0.0024 Delta / Theta0.7442
					71.4	Price @ Jun 06, 2025 20:41 GMT
0.2	0%	0	0.35	0	72.00	0.71	0%	0	4.4	0
FXC Call 72.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolFXC\|20250620\|72.00C Delta0.3024 Imp Vol0.0655 Bid0 Gamma0.3812 Theoretical0.17 Ask0.35 Theta-0.0139 Intrinsic Value-0.6 Volume0 Vega0.0488 Time Value0.8 Open Interest113 Rho0.0082 Delta / Theta-21.7009 FXC Put 72.00 Exp: Jun 20, 2025 Last: 0.71 Chg.: 0% SymbolFXC\|20250620\|72.00P Delta-0.5286 Imp Vol0.3468 Bid0 Gamma0.0825 Theoretical2.2 Ask4.4 Theta-0.0649 Intrinsic Value0.6 Volume0 Vega0.0556 Time Value0.11 Open Interest15 Rho-0.0128 Delta / Theta8.1416
0.05	0%	0	0.15	0	73.00	2.05	0%	0	4.7	0
FXC Call 73.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolFXC\|20250620\|73.00C Delta0.1224 Imp Vol0.0894 Bid0 Gamma0.1623 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-1.6 Volume0 Vega0.0284 Time Value1.65 Open Interest934 Rho0.0033 Delta / Theta-12.1478 FXC Put 73.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: 0% SymbolFXC\|20250620\|73.00P Delta-0.6509 Imp Vol0.2625 Bid0 Gamma0.102 Theoretical2.35 Ask4.7 Theta-0.0439 Intrinsic Value1.6 Volume0 Vega0.0516 Time Value0.45 Open Interest0 Rho-0.0145 Delta / Theta14.8169
1.2	0%	0	0.75	0	74.00	0	0%	0.1	4.9	0
FXC Call 74.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolFXC\|20250620\|74.00C Delta0.2188 Imp Vol0.2184 Bid0 Gamma0.0966 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-2.6 Volume0 Vega0.0413 Time Value3.8 Open Interest22 Rho0.0058 Delta / Theta-6.4363 FXC Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250620\|74.00P Delta-0.589 Imp Vol0.6191 Bid0.1 Gamma0.0451 Theoretical4.9 Ask4.9 Theta-0.1156 Intrinsic Value2.6 Volume0 Vega0.0544 Time Value-2.6 Open Interest0 Rho-0.015 Delta / Theta5.0951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	71.40	-0.14	-0.20%
Cadiz BCI Enhance.	1.033	+0.001	+0.05%
Julius Baer Multi.	34,557.000	-50.000	-0.14%
SBI Magnum Taxgai.	88.513	+0.736	+0.84%
BNP PARIBAS ARBIT.	0.23	0.00	0.00%
DHFL Pramerica Ul.	11.110	+0.020	+0.15%
AXA Selection All.	179.190	-0.430	-0.24%
Fondo SAM Renta V.	2.643	+0.001	+0.02%