Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

	Symbol	Exchange	Currency
	FXC	NYSE	USD	Real-time
	FXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.34 +0.03 +0.04%

21/11 - Closed. Currency in USD

After Hours

69.34

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 13,666
Bid/Ask: 0.00 / 0.00
Day's Range: 69.19 - 69.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	0%	17	21.9	0	50.00	0.1	0%	0	0.75	0
FXC Call 50.00 Exp: Dec 19, 2025 Last: 20.8 Chg.: 0% SymbolFXC\|20251219\|50.00C Delta0.999 Imp Vol0.3894 Bid17 Gamma0.0004 Theoretical19.45 Ask21.9 Theta-0.0057 Intrinsic Value19.33 Volume0 Vega0.0006 Time Value1.47 Open Interest2 Rho0.0382 Delta / Theta-176.446 FXC Put 50.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20251219\|50.00P Delta-0.0818 Imp Vol0.941 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0481 Intrinsic Value-19.33 Volume0 Vega0.029 Time Value19.43 Open Interest25 Rho-0.0045 Delta / Theta1.6991
0	0%	12	16.7	0	55.00	0	0%	0	0.75	0
FXC Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251219\|55.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest0 Rho0 Delta / Theta0 FXC Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251219\|55.00P Delta-0.1034 Imp Vol0.7267 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.044 Intrinsic Value-14.33 Volume0 Vega0.0345 Time Value14.33 Open Interest0 Rho-0.0056 Delta / Theta2.3489
11.16	0%	7	12	0	60.00	0	0%	0	0.75	0
FXC Call 60.00 Exp: Dec 19, 2025 Last: 11.16 Chg.: 0% SymbolFXC\|20251219\|60.00C Delta0.9866 Imp Vol0.2434 Bid7 Gamma0.0073 Theoretical9.5 Ask12 Theta-0.0091 Intrinsic Value9.33 Volume0 Vega0.0066 Time Value1.83 Open Interest1 Rho0.0452 Delta / Theta-108.8853 FXC Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251219\|60.00P Delta-0.1382 Imp Vol0.5216 Bid0 Gamma0.0221 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-9.33 Volume0 Vega0.0424 Time Value9.33 Open Interest0 Rho-0.0072 Delta / Theta3.5951
					69.33	Price @ Nov 21, 2025 18:10 GMT
0.39	0%	0	2.5	0	70.00	0.91	0%	0.55	1.2	0
FXC Call 70.00 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolFXC\|20251219\|70.00C Delta0.4911 Imp Vol0.3566 Bid0 Gamma0.0583 Theoretical2.5 Ask2.5 Theta-0.0521 Intrinsic Value-0.67 Volume0 Vega0.0766 Time Value1.06 Open Interest15 Rho0.0242 Delta / Theta-9.4305 FXC Put 70.00 Exp: Dec 19, 2025 Last: 0.91 Chg.: 0% SymbolFXC\|20251219\|70.00P Delta-0.6758 Imp Vol0.0722 Bid0.55 Gamma0.2745 Theoretical0.87 Ask1.2 Theta-0.0056 Intrinsic Value0.67 Volume0 Vega0.067 Time Value0.24 Open Interest50 Rho-0.0218 Delta / Theta119.7622
0.36	0%	0	0.95	0	71.00	1.82	0%	0.05	4.9	0
FXC Call 71.00 Exp: Dec 19, 2025 Last: 0.36 Chg.: 0% SymbolFXC\|20251219\|71.00C Delta0.3644 Imp Vol0.2048 Bid0 Gamma0.0956 Theoretical0.95 Ask0.95 Theta-0.0289 Intrinsic Value-1.67 Volume0 Vega0.0721 Time Value2.03 Open Interest633 Rho0.0186 Delta / Theta-12.5964 FXC Put 71.00 Exp: Dec 19, 2025 Last: 1.82 Chg.: 0% SymbolFXC\|20251219\|71.00P Delta-0.6447 Imp Vol0.2058 Bid0.05 Gamma0.0962 Theoretical2.48 Ask4.9 Theta-0.0224 Intrinsic Value1.67 Volume0 Vega0.0711 Time Value0.15 Open Interest29 Rho-0.0269 Delta / Theta28.7229
0.1	0%	0.05	0.3	3	72.00	2.45	0%	0.5	4.9	0
FXC Call 72.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20251219\|72.00C Delta0.1085 Imp Vol0.1008 Bid0.05 Gamma0.0962 Theoretical0.1 Ask0.3 Theta-0.0072 Intrinsic Value-2.67 Volume3 Vega0.0358 Time Value2.77 Open Interest71 Rho0.0057 Delta / Theta-15.0378 FXC Put 72.00 Exp: Dec 19, 2025 Last: 2.45 Chg.: 0% SymbolFXC\|20251219\|72.00P Delta-0.9699 Imp Vol0.0986 Bid0.5 Gamma0.0368 Theoretical2.7 Ask4.9 Theta-0.001 Intrinsic Value2.67 Volume0 Vega0.0108 Time Value-0.22 Open Interest121 Rho-0.0067 Delta / Theta997.822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	69.34	+0.03	+0.04%
MUKAM Target Year.	19,246.000	-19.000	-0.10%
DUST	1.69	-0.02	-1.18%
601311	8.96	-0.44	-4.68%
IOTA ZAR	1.9879	+0.0502	+2.59%
Kotak Mahindra Ol.	51.611	-0.049	-0.09%
Fondo SAM Renta V.	4.140	-0.033	-0.80%