Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.52 -0.02 -0.03%

25/04 - Closed. Currency in USD

After Hours

70.51

-0.01

-0.01%

21:15:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 26,052
Bid/Ask: 0.00 / 0.00
Day's Range: 70.47 - 70.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.2	0	58.00	0	0%	0	4.8	0
FXC Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|58.00C Delta0.8382 Imp Vol0.9458 Bid10.6 Gamma0.0153 Theoretical14.2 Ask14.2 Theta-0.0987 Intrinsic Value12.52 Volume0 Vega0.0415 Time Value-12.52 Open Interest0 Rho0.0258 Delta / Theta-8.4941 FXC Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|58.00P Delta-0.1953 Imp Vol1.1434 Bid0 Gamma0.0143 Theoretical2.4 Ask4.8 Theta-0.1254 Intrinsic Value-12.52 Volume0 Vega0.0467 Time Value12.52 Open Interest0 Rho-0.0084 Delta / Theta1.5577
0	0%	9.2	11.8	0	59.00	0	0%	0	0.75	0
FXC Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|59.00C Delta0.9616 Imp Vol0.4396 Bid9.2 Gamma0.0112 Theoretical11.8 Ask11.8 Theta-0.0214 Intrinsic Value11.52 Volume0 Vega0.0141 Time Value-11.52 Open Interest0 Rho0.0322 Delta / Theta-45.0169 FXC Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|59.00P Delta-0.0813 Imp Vol0.5675 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-11.52 Volume0 Vega0.0255 Time Value11.52 Open Interest0 Rho-0.0033 Delta / Theta2.4096
0	0%	8	11.7	0	60.00	0	0%	0	0.75	0
FXC Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|60.00C Delta0.8507 Imp Vol0.7184 Bid8 Gamma0.0191 Theoretical11.7 Ask11.7 Theta-0.073 Intrinsic Value10.52 Volume0 Vega0.0393 Time Value-10.52 Open Interest0 Rho0.0278 Delta / Theta-11.6604 FXC Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|60.00P Delta-0.0867 Imp Vol0.5269 Bid0 Gamma0.0177 Theoretical0.37 Ask0.75 Theta-0.0328 Intrinsic Value-10.52 Volume0 Vega0.0267 Time Value10.52 Open Interest0 Rho-0.0035 Delta / Theta2.6424
					70.52	Price @ Apr 25, 2025 20:10 GMT
0.35	0%	0.05	0.3	0	71.00	0.8	0%	0	1.25	0
FXC Call 71.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolFXC\|20250516\|71.00C Delta0.351 Imp Vol0.044 Bid0.05 Gamma0.4982 Theoretical0.18 Ask0.3 Theta-0.0095 Intrinsic Value-0.48 Volume0 Vega0.0627 Time Value0.83 Open Interest187 Rho0.0141 Delta / Theta-37.0602 FXC Put 71.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolFXC\|20250516\|71.00P Delta-0.6448 Imp Vol0.0643 Bid0 Gamma0.3622 Theoretical0.62 Ask1.25 Theta-0.0061 Intrinsic Value0.48 Volume0 Vega0.0611 Time Value0.32 Open Interest21 Rho-0.016 Delta / Theta106.2558
0.3	0%	0	0.15	0	72.00	1.5	0%	1.05	3.1	0
FXC Call 72.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolFXC\|20250516\|72.00C Delta0.1323 Imp Vol0.0671 Bid0 Gamma0.1886 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-1.48 Volume0 Vega0.0362 Time Value1.78 Open Interest23 Rho0.0053 Delta / Theta-19.2344 FXC Put 72.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolFXC\|20250516\|72.00P Delta-0.6547 Imp Vol0.192 Bid1.05 Gamma0.1159 Theoretical2.07 Ask3.1 Theta-0.0242 Intrinsic Value1.48 Volume0 Vega0.062 Time Value0.02 Open Interest6 Rho-0.0204 Delta / Theta27.0975
0.1	0%	0	0.75	0	73.00	0	0%	1.25	3.8	0
FXC Call 73.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolFXC\|20250516\|73.00C Delta0.2266 Imp Vol0.1724 Bid0 Gamma0.1032 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-2.48 Volume0 Vega0.0509 Time Value2.58 Open Interest50 Rho0.009 Delta / Theta-9.9584 FXC Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXC\|20250516\|73.00P Delta-0.8845 Imp Vol0.129 Bid1.25 Gamma0.0945 Theoretical2.53 Ask3.8 Theta-0.0065 Intrinsic Value2.48 Volume0 Vega0.0311 Time Value-2.48 Open Interest0 Rho-0.0148 Delta / Theta135.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	0.00	0.00%
NSE All Share	105,753.05	0.00	0.00%
US 30	40,122.5	+9.0	+0.02%
US 500	5,519.9	-5.3	-0.10%
FTSE 100	8,448.69	+33.44	+0.40%
DAX	22,408.19	+171.78	+0.77%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.72	-0.08	-0.12%
Crude Oil WTI	62.95	-0.07	-0.11%
Gold	3,289.59	-8.81	-0.27%
Silver	32.895	-0.115	-0.35%
Copper	4.8740	-0.0210	-0.43%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5455	+0.0625	+1.39%
Germany 10Y	2.5045	+0.0305	+1.23%
U.S. 10Y	4.260	-0.006	-0.14%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.771	+0.009	+0.24%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	46.50	0.00	0.00%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	0.00	0.00%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	70.52	-0.02	-0.03%
ICICI Prudential .	38.570	-0.700	-1.78%
MTF SAL (4D) Indx.	10,950	+250	+2.34%
Ivy Small Cap Val.	15.29	-0.05	-0.33%
db x-trackers MSC.	14,120.00	+33.00	+0.23%
CMF CSI white spi.	1.815	0.000	0%
BlackRock Global .	14.290	+0.040	+0.28%
Fonditel PP	53.122	+0.589	+1.12%