Breaking News

Invesco CurrencyShares® Canadian Dollar Trust (FXC)

	Symbol	Exchange	Currency
	FXC	NYSE	USD	Real-time
	FXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.81 +0.01 +0.01%

27/10 - Closed. Currency in USD

After Hours

69.81

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 91,867
Bid/Ask: 0.00 / 0.00
Day's Range: 69.76 - 69.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Canadian Dollar Trust Options Chain

Get free option data for FXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Canadian Dollar Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	60.00	0	0%	0	0.75	0
FXC Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|60.00C Delta0.9755 Imp Vol0.3062 Bid9.3 Gamma0.0103 Theoretical10.05 Ask10.8 Theta-0.0129 Intrinsic Value9.81 Volume0 Vega0.0105 Time Value-9.81 Open Interest0 Rho0.0398 Delta / Theta-75.5928 FXC Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|60.00P Delta-0.1337 Imp Vol0.5697 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0439 Intrinsic Value-9.81 Volume0 Vega0.0394 Time Value9.81 Open Interest0 Rho-0.0063 Delta / Theta3.047
0	0%	8.3	9.8	0	61.00	0	0%	0	0.75	0
FXC Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|61.00C Delta0.9743 Imp Vol0.2758 Bid8.3 Gamma0.0119 Theoretical9.05 Ask9.8 Theta-0.0126 Intrinsic Value8.81 Volume0 Vega0.0109 Time Value-8.81 Open Interest0 Rho0.0404 Delta / Theta-77.3226 FXC Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|61.00P Delta-0.1429 Imp Vol0.5271 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.0424 Intrinsic Value-8.81 Volume0 Vega0.0413 Time Value8.81 Open Interest0 Rho-0.0067 Delta / Theta3.3718
0	0%	7.3	8.8	0	62.00	0	0%	0	0.75	0
FXC Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|62.00C Delta0.9728 Imp Vol0.2457 Bid7.3 Gamma0.0139 Theoretical8.05 Ask8.8 Theta-0.0123 Intrinsic Value7.81 Volume0 Vega0.0114 Time Value-7.81 Open Interest0 Rho0.041 Delta / Theta-79.1511 FXC Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|62.00P Delta-0.1536 Imp Vol0.4844 Bid0 Gamma0.0268 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-7.81 Volume0 Vega0.0433 Time Value7.81 Open Interest0 Rho-0.0072 Delta / Theta3.7675
					69.81	Price @ Oct 27, 2025 20:10 GMT
0.8	0%	0	0.5	0	70.00	0.55	0%	0.15	0.9	0
FXC Call 70.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolFXC\|20251121\|70.00C Delta0.5116 Imp Vol0.0669 Bid0 Gamma0.3263 Theoretical0.5 Ask0.5 Theta-0.0137 Intrinsic Value-0.19 Volume0 Vega0.0729 Time Value0.99 Open Interest19 Rho0.0241 Delta / Theta-37.4134 FXC Put 70.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolFXC\|20251121\|70.00P Delta-0.5155 Imp Vol0.0709 Bid0.15 Gamma0.3596 Theoretical0.52 Ask0.9 Theta-0.0073 Intrinsic Value0.19 Volume0 Vega0.0716 Time Value0.36 Open Interest7 Rho-0.0176 Delta / Theta70.6725
0.26	0%	0	0.3	0	71.00	0	0%	0.75	4.8	0
FXC Call 71.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolFXC\|20251121\|71.00C Delta0.2877 Imp Vol0.0924 Bid0 Gamma0.202 Theoretical0.3 Ask0.3 Theta-0.0137 Intrinsic Value-1.19 Volume0 Vega0.0623 Time Value1.45 Open Interest13 Rho0.0136 Delta / Theta-20.9702 FXC Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|71.00P Delta-0.5577 Imp Vol0.3048 Bid0.75 Gamma0.0716 Theoretical2.78 Ask4.8 Theta-0.0401 Intrinsic Value1.19 Volume0 Vega0.072 Time Value-1.19 Open Interest0 Rho-0.0231 Delta / Theta13.8953
0.43	0%	0	0.75	0	72.00	0	0%	1.85	5	0
FXC Call 72.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 0% SymbolFXC\|20251121\|72.00C Delta0.3143 Imp Vol0.2081 Bid0 Gamma0.0933 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-2.19 Volume0 Vega0.0649 Time Value2.62 Open Interest19 Rho0.0145 Delta / Theta-10.7067 FXC Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXC\|20251121\|72.00P Delta-0.625 Imp Vol0.3088 Bid1.85 Gamma0.068 Theoretical3.42 Ask5 Theta-0.0386 Intrinsic Value2.19 Volume0 Vega0.0691 Time Value-2.19 Open Interest0 Rho-0.0251 Delta / Theta16.1849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXC Comments

Write your thoughts about Invesco CurrencyShares® Canadian Dollar Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.27	+0.23	+0.00%
NSE All Share	155,516.02	+19.87	+0.01%
US 30	47,662.1	+117.5	+0.25%
US 500	6,875.9	+0.8	+0.01%
FTSE 100	9,656.40	+2.58	+0.03%
DAX	24,283.90	-24.92	-0.10%
South Africa Top 40	102,174.17	+809.20	+0.80%

Brent Oil	64.08	-0.82	-1.26%
Crude Oil WTI	60.50	-0.81	-1.32%
Gold	3,933.89	-85.81	-2.13%
Silver	46.353	-0.422	-0.90%
Copper	5.1345	-0.0370	-0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3870	-0.0150	-0.34%
Germany 10Y	2.6095	-0.0085	-0.32%
U.S. 10Y	3.975	-0.021	-0.53%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	64.35	-1.15	-1.76%
UBA	40.15	-0.05	-0.12%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	605.00	-60.00	-9.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	69.81	+0.01	+0.01%
LGTa	63.70	+0.00	+0.00%
Goldman Sachs MLP.	29.63	+0.11	+0.37%
SOL/USD	200.430	+0.310	+0.15%
300628	36.00	+0.11	+0.31%
ADG	0.011	-0.001	-8.33%
NEUL	15,800.00	+2.00	+0.01%
SPALI_f	16.30	0.00	0.00%