Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,694.71 | 1,694.71 | 1,694.71 | 1,694.71 | 68.49K | +0.93% | |
1,694.71 | 1,694.71 | 1,694.71 | 1,694.71 | 68.49K | +0.93% | |
1,679.15 | 1,681.00 | 1,681.00 | 1,679.15 | 0.42K | -1.17% | |
1,679.15 | 1,681.00 | 1,681.00 | 1,679.15 | 0.42K | -1.17% | |
1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.03K | -1.08% | |
1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.03K | -1.08% | |
1,717.50 | 1,717.10 | 1,717.50 | 1,717.10 | 4.85K | -1.02% | |
1,717.50 | 1,717.10 | 1,717.50 | 1,717.10 | 4.85K | -1.02% | |
1,735.25 | 1,735.25 | 1,735.25 | 1,735.25 | 0.08K | +1.95% | |
1,735.25 | 1,735.25 | 1,735.25 | 1,735.25 | 0.08K | +1.95% | |
1,702.00 | 1,707.00 | 1,707.00 | 1,702.00 | 29.41K | +0.53% | |
1,702.00 | 1,707.00 | 1,707.00 | 1,702.00 | 29.41K | +0.53% | |
1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.23K | +1.07% | |
1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.23K | +1.07% | |
1,675.00 | 1,675.45 | 1,675.45 | 1,675.00 | 0.78K | -0.27% | |
1,675.00 | 1,675.45 | 1,675.45 | 1,675.00 | 0.78K | -0.27% | |
1,679.50 | 1,695.42 | 1,695.42 | 1,679.00 | 5.31K | -0.48% | |
1,679.50 | 1,695.42 | 1,695.42 | 1,679.00 | 5.31K | -0.48% | |
1,687.66 | 1,687.00 | 1,687.66 | 1,687.00 | 59.43K | -0.40% | |
1,687.66 | 1,687.00 | 1,687.66 | 1,687.00 | 59.43K | -0.40% | |
1,694.50 | 1,695.00 | 1,695.00 | 1,694.50 | 0.70K | -1.70% | |
1,694.50 | 1,695.00 | 1,695.00 | 1,694.50 | 0.70K | -1.70% | |
1,723.80 | 1,723.80 | 1,723.80 | 1,723.80 | 0.19K | -0.51% | |
1,732.68 | 1,732.68 | 1,732.68 | 1,732.68 | 0.66K | +0.80% | |
1,719.00 | 1,717.00 | 1,725.59 | 1,717.00 | 0.95K | +0.39% | |
1,712.39 | 1,703.87 | 1,712.39 | 1,703.87 | 0.28K | -0.56% | |
1,722.00 | 1,726.00 | 1,726.00 | 1,722.00 | 1.00K | -0.92% | |
1,737.98 | 1,737.98 | 1,737.98 | 1,737.98 | 0.38K | -0.46% | |
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.01K | 0.00% | |
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.02K | +3.03% |