Investing.com - Financial Markets Worldwide

Invesco CurrencyShares® Euro Currency Trust (FXE)

Mexico
Symbol
Exchange
Currency
FXENYSEUSD
FXEMexicoMXN
Currency in MXN
Disclaimer
1,694.71
+15.56
(+0.93%)
Closed
Day's Range
1,694.71
1,694.71
52 wk Range
1,675.00
1,951.00
Volume
68,487
Bid/Ask
1,695.87 / 1,970.00

FXE Historical Data

Time Frame
Daily
13/07/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
1,694.711,694.711,694.711,694.7168.49K+0.93%
1,694.711,694.711,694.711,694.7168.49K+0.93%
1,679.151,681.001,681.001,679.150.42K-1.17%
1,679.151,681.001,681.001,679.150.42K-1.17%
1,699.001,699.001,699.001,699.000.03K-1.08%
1,699.001,699.001,699.001,699.000.03K-1.08%
1,717.501,717.101,717.501,717.104.85K-1.02%
1,717.501,717.101,717.501,717.104.85K-1.02%
1,735.251,735.251,735.251,735.250.08K+1.95%
1,735.251,735.251,735.251,735.250.08K+1.95%
1,702.001,707.001,707.001,702.0029.41K+0.53%
1,702.001,707.001,707.001,702.0029.41K+0.53%
1,693.001,693.001,693.001,693.000.23K+1.07%
1,693.001,693.001,693.001,693.000.23K+1.07%
1,675.001,675.451,675.451,675.000.78K-0.27%
1,675.001,675.451,675.451,675.000.78K-0.27%
1,679.501,695.421,695.421,679.005.31K-0.48%
1,679.501,695.421,695.421,679.005.31K-0.48%
1,687.661,687.001,687.661,687.0059.43K-0.40%
1,687.661,687.001,687.661,687.0059.43K-0.40%
1,694.501,695.001,695.001,694.500.70K-1.70%
1,694.501,695.001,695.001,694.500.70K-1.70%
1,723.801,723.801,723.801,723.800.19K-0.51%
1,732.681,732.681,732.681,732.680.66K+0.80%
1,719.001,717.001,725.591,717.000.95K+0.39%
1,712.391,703.871,712.391,703.870.28K-0.56%
1,722.001,726.001,726.001,722.001.00K-0.92%
1,737.981,737.981,737.981,737.980.38K-0.46%
1,746.001,746.001,746.001,746.000.01K0.00%
1,746.001,746.001,746.001,746.000.02K+3.03%
Highest
1,746.00
Change %
-1.69
Average
1,705.15
Difference
71.00
Lowest
1,675.00