Invesco CurrencyShares® Euro Currency Trust (FXE)

	Symbol	Exchange	Currency
	FXE	NYSE	USD	Real-time
	FXE	Mexico	MXN	Delayed

99.71

+0.36(+0.36%)

27/03-Closed.

Currency in USD

Pre Market

100.10

+0.39(+0.39%)

13:19:54 - Real-time Data

Volume:
27,062
Bid/Ask:
0.00/0.00
Day's Range:
99.52 - 99.72

Type:ETF
Market:United States
Issuer:Invesco
ISIN:US46138K1034
CUSIP:46138K103
Asset Class:Currency

FXE Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


27/03/2023	99.71	99.66	99.72	99.52	27.06K	+0.36%
24/03/2023	99.35	99.36	99.41	99.19	101.69K	-0.73%
23/03/2023	100.08	100.51	100.69	99.95	80.87K	-0.23%
22/03/2023	100.31	99.55	100.72	99.50	114.87K	+0.90%
21/03/2023	99.42	99.52	99.56	99.34	57.50K	+0.43%
20/03/2023	98.99	98.99	99.03	98.85	57.11K	+0.59%
17/03/2023	98.41	98.10	98.62	98.02	112.86K	+0.44%
16/03/2023	97.98	97.60	98.05	97.55	109.09K	+0.34%
15/03/2023	97.65	97.15	97.78	97.09	233.02K	-1.49%
14/03/2023	99.13	99.05	99.17	98.79	34.85K	+0.09%
13/03/2023	99.04	98.80	99.19	98.73	148.00K	+0.90%
10/03/2023	98.16	98.28	98.72	98.15	107.75K	+0.55%
09/03/2023	97.62	97.52	97.73	97.50	24.35K	+0.31%
08/03/2023	97.32	97.33	97.51	97.17	83.52K	-0.05%
07/03/2023	97.37	98.25	98.28	97.32	106.37K	-1.15%
06/03/2023	98.50	98.37	98.68	98.34	77.30K	+0.41%
03/03/2023	98.10	98.02	98.14	97.73	58.44K	+0.32%
02/03/2023	97.79	97.79	97.91	97.57	69.30K	-0.60%
01/03/2023	98.38	98.45	98.52	98.22	135.51K	+0.76%
28/02/2023	97.64	98.04	98.21	97.64	57.48K	-0.31%

Highest: 100.72	Lowest: 97.09	Difference: 3.63	Average: 98.55	Change %: 1.81

NSE 30	1,923.06	+4.00	+0.21%
NSE All Share	53,850.25	+99.48	+0.19%
US 30 derived	32,424.60	-7.5	-0.02%
US 500 derived	3,974.80	-2.7	-0.07%
FTSE 100 derived	7,477.10	+5.33	+0.07%
DAX derived	15,144.84	+17.16	+0.11%
South Africa Top 40	70,359.24	+574.14	+0.82%

Brent Oil Futuresderived	77.76	0.00	0.00%
Crude Oil WTI Futuresderived	72.89	+0.08	+0.11%
Gold Futuresderived	1,982.95	+11.45	+0.58%
Silver Futuresderived	23.317	+0.172	+0.74%
Copper Futuresderived	4.074	-0.0045	-0.11%
London Cocoa Futures	2,133.00	-9.00	-0.42%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.46	+0.0950	+2.82%
Germany 10Y	2.279	+0.0520	+2.33%
U.S. 10Y	3.545	+0.017	+0.48%
U.S. 5Y	3.6307	+0.0360	+0.99%
U.S. 2Y	4.0125	+0.0470	+1.20%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.10	+0.40%
UBA	8.00	0.00	0.00%
FBN Holdings	11.00	0.00	0.00%
Guaranty Trust Holding	24.75	-0.05	-0.20%
Sterling Bank	1.57	+0.070	+4.67%
Dangote Cement	276.00	-12.00	-4.17%