Invesco CurrencyShares® Euro Currency Trust (FXE)

99.71
+0.36(+0.36%)
Pre Market
100.10
+0.39(+0.39%)
- Real-time Data
  • Volume:
    27,062
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    99.52 - 99.72

FXE Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
99.7199.6699.7299.5227.06K+0.36%
99.3599.3699.4199.19101.69K-0.73%
100.08100.51100.6999.9580.87K-0.23%
100.3199.55100.7299.50114.87K+0.90%
99.4299.5299.5699.3457.50K+0.43%
98.9998.9999.0398.8557.11K+0.59%
98.4198.1098.6298.02112.86K+0.44%
97.9897.6098.0597.55109.09K+0.34%
97.6597.1597.7897.09233.02K-1.49%
99.1399.0599.1798.7934.85K+0.09%
99.0498.8099.1998.73148.00K+0.90%
98.1698.2898.7298.15107.75K+0.55%
97.6297.5297.7397.5024.35K+0.31%
97.3297.3397.5197.1783.52K-0.05%
97.3798.2598.2897.32106.37K-1.15%
98.5098.3798.6898.3477.30K+0.41%
98.1098.0298.1497.7358.44K+0.32%
97.7997.7997.9197.5769.30K-0.60%
98.3898.4598.5298.22135.51K+0.76%
97.6498.0498.2197.6457.48K-0.31%
Highest: 100.72Lowest: 97.09Difference: 3.63Average: 98.55Change %: 1.81