Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.40 -0.27 -0.46%

26/12 - Closed. Currency in USD

After Hours

58.39

-0.02

-0.03%

1:12:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 158,881
Bid/Ask: 0.00 / 0.00
Day's Range: 58.39 - 58.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.6	0	30.00	0	0%	0	0.75	0
FXY Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250117\|30.00C Delta0.9951 Imp Vol1.1142 Bid26.5 Gamma0.0009 Theoretical28.55 Ask30.6 Theta-0.0087 Intrinsic Value28.41 Volume0 Vega0.002 Time Value-28.41 Open Interest0 Rho0.0178 Delta / Theta-114.8961 FXY Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250117\|30.00P Delta-0.0338 Imp Vol1.6808 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-28.41 Volume0 Vega0.0108 Time Value28.41 Open Interest0 Rho-0.0013 Delta / Theta0.8261
25.11	0%	23.3	24.6	0	35.00	0	0%	0	0.5	0
FXY Call 35.00 Exp: Jan 17, 2025 Last: 25.11 Chg.: 0% SymbolFXY\|20250117\|35.00C Delta0.9552 Imp Vol1.3732 Bid23.3 Gamma0.0048 Theoretical23.95 Ask24.6 Theta-0.0461 Intrinsic Value23.41 Volume0 Vega0.0136 Time Value1.7 Open Interest127 Rho0.0192 Delta / Theta-20.722 FXY Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250117\|35.00P Delta-0.0322 Imp Vol1.2359 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0288 Intrinsic Value-23.41 Volume0 Vega0.0104 Time Value23.41 Open Interest0 Rho-0.0012 Delta / Theta1.1162
0	0%	17.7	18.8	0	40.00	0	0%	0	0.5	0
FXY Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250117\|40.00C Delta0.9589 Imp Vol0.9597 Bid17.7 Gamma0.0064 Theoretical18.8 Ask18.8 Theta-0.032 Intrinsic Value18.41 Volume0 Vega0.0126 Time Value-18.41 Open Interest2 Rho0.0224 Delta / Theta-29.988 FXY Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250117\|40.00P Delta-0.041 Imp Vol0.9587 Bid0 Gamma0.0064 Theoretical0.25 Ask0.5 Theta-0.0272 Intrinsic Value-18.41 Volume0 Vega0.0126 Time Value18.41 Open Interest0 Rho-0.0015 Delta / Theta1.5075
					58.41	Price @ Dec 26, 2024 21:05 GMT
0.47	0%	0.45	0.5	5	59.00	0.8	23.08%	0.75	0.85	139
FXY Call 59.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: 0% SymbolFXY\|20250117\|59.00C Delta0.4083 Imp Vol0.1134 Bid0.45 Gamma0.2388 Theoretical0.47 Ask0.5 Theta-0.0171 Intrinsic Value-0.59 Volume5 Vega0.0557 Time Value1.06 Open Interest691 Rho0.0141 Delta / Theta-23.8343 FXY Put 59.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 23.08% SymbolFXY\|20250117\|59.00P Delta-0.6342 Imp Vol0.0963 Bid0.75 Gamma0.2981 Theoretical0.8 Ask0.85 Theta-0.0086 Intrinsic Value0.59 Volume139 Vega0.0531 Time Value0.21 Open Interest6,982 Rho-0.0153 Delta / Theta73.657
0.19	-24%	0.15	0.25	3	60.00	1.51	0%	1.5	1.65	3
FXY Call 60.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: -24% SymbolFXY\|20250117\|60.00C Delta0.2062 Imp Vol0.1156 Bid0.15 Gamma0.172 Theoretical0.19 Ask0.25 Theta-0.0122 Intrinsic Value-1.59 Volume3 Vega0.0409 Time Value1.78 Open Interest1,789 Rho0.0072 Delta / Theta-16.971 FXY Put 60.00 Exp: Jan 17, 2025 Last: 1.51 Chg.: 0% SymbolFXY\|20250117\|60.00P Delta-0.8245 Imp Vol0.1195 Bid1.5 Gamma0.1659 Theoretical1.65 Ask1.65 Theta-0.0068 Intrinsic Value1.59 Volume3 Vega0.0354 Time Value-0.08 Open Interest1,938 Rho-0.0141 Delta / Theta120.4117
0.21	0%	0.1	0.15	0	61.00	1.88	0%	2.5	2.65	0
FXY Call 61.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 0% SymbolFXY\|20250117\|61.00C Delta0.1262 Imp Vol0.1408 Bid0.1 Gamma0.1025 Theoretical0.13 Ask0.15 Theta-0.0104 Intrinsic Value-2.59 Volume0 Vega0.0297 Time Value2.8 Open Interest1,184 Rho0.0044 Delta / Theta-12.1582 FXY Put 61.00 Exp: Jan 17, 2025 Last: 1.88 Chg.: 0% SymbolFXY\|20250117\|61.00P Delta-0.934 Imp Vol0.134 Bid2.5 Gamma0.0702 Theoretical2.58 Ask2.65 Theta-0.0033 Intrinsic Value2.59 Volume0 Vega0.0167 Time Value-0.71 Open Interest303 Rho-0.0092 Delta / Theta285.4383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,279.0	-46.8	-0.11%
US 500	6,029.6	-8.0	-0.13%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	72.83	-0.03	-0.04%
Crude Oil WTI	69.59	-0.03	-0.04%
Gold	2,650.85	-3.05	-0.11%
Silver	30.448	+0.059	+0.19%
Copper	4.1325	-0.0060	-0.14%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.577	0.000	0.00%
U.S. 5Y	4.430	-0.003	-0.07%
U.S. 2Y	4.328	-0.004	-0.09%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	58.40	-0.27	-0.46%