Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.12 +0.56 +0.88%

05/05 - Closed. Currency in USD

Pre Market

64.43

+0.31

+0.48%

9:54:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 386,679
Bid/Ask: 0.00 / 0.00
Day's Range: 63.89 - 64.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.84	0%	12	15.3	0	50.00	0	0%	0	1.3	0
FXY Call 50.00 Exp: May 16, 2025 Last: 14.84 Chg.: 0% SymbolFXY\|20250516\|50.00C Delta0.8703 Imp Vol1.4315 Bid12 Gamma0.0133 Theoretical15.3 Ask15.3 Theta-0.1577 Intrinsic Value14.12 Volume0 Vega0.0235 Time Value0.72 Open Interest0 Rho0.0122 Delta / Theta-5.5188 FXY Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250516\|50.00P Delta-0.0956 Imp Vol1.1929 Bid0 Gamma0.0128 Theoretical0.65 Ask1.3 Theta-0.1017 Intrinsic Value-14.12 Volume0 Vega0.0189 Time Value14.12 Open Interest0 Rho-0.0019 Delta / Theta0.9401
0	0%	12	13.8	0	51.00	0	0%	0	0.65	0
FXY Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250516\|51.00C Delta0.8985 Imp Vol1.1253 Bid12 Gamma0.0142 Theoretical13.8 Ask13.8 Theta-0.1062 Intrinsic Value13.12 Volume0 Vega0.0197 Time Value-13.12 Open Interest0 Rho0.0132 Delta / Theta-8.4631 FXY Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250516\|51.00P Delta-0.0669 Imp Vol0.9321 Bid0 Gamma0.0125 Theoretical0.33 Ask0.65 Theta-0.0606 Intrinsic Value-13.12 Volume0 Vega0.0144 Time Value13.12 Open Interest0 Rho-0.0013 Delta / Theta1.104
0	0%	11.1	13.9	0	52.00	0	0%	0	0.4	0
FXY Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250516\|52.00C Delta0.9248 Imp Vol0.8896 Bid11.1 Gamma0.0143 Theoretical12.5 Ask13.9 Theta-0.0694 Intrinsic Value12.12 Volume0 Vega0.0158 Time Value-12.12 Open Interest0 Rho0.0141 Delta / Theta-13.3298 FXY Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250516\|52.00P Delta-0.0522 Imp Vol0.7773 Bid0 Gamma0.0123 Theoretical0.2 Ask0.4 Theta-0.0415 Intrinsic Value-12.12 Volume0 Vega0.0119 Time Value12.12 Open Interest0 Rho-0.001 Delta / Theta1.2559
					64.12	Price @ May 05, 2025 20:18 GMT
0.35	40%	0.35	0.4	21	65.00	1.25	-3.85%	1.15	1.3	6
FXY Call 65.00 Exp: May 16, 2025 Last: 0.35 Chg.: 40% SymbolFXY\|20250516\|65.00C Delta0.3186 Imp Vol0.1544 Bid0.35 Gamma0.2079 Theoretical0.35 Ask0.4 Theta-0.0303 Intrinsic Value-0.88 Volume21 Vega0.0397 Time Value1.23 Open Interest1,597 Rho0.006 Delta / Theta-10.5316 FXY Put 65.00 Exp: May 16, 2025 Last: 1.25 Chg.: -3.85% SymbolFXY\|20250516\|65.00P Delta-0.6769 Imp Vol0.1668 Bid1.15 Gamma0.1972 Theoretical1.25 Ask1.3 Theta-0.0262 Intrinsic Value0.88 Volume6 Vega0.0398 Time Value0.37 Open Interest221 Rho-0.0099 Delta / Theta25.8096
0.17	-15%	0.15	0.2	222	66.00	2.35	0%	2	2.1	0
FXY Call 66.00 Exp: May 16, 2025 Last: 0.17 Chg.: -15% SymbolFXY\|20250516\|66.00C Delta0.1712 Imp Vol0.1689 Bid0.15 Gamma0.1353 Theoretical0.17 Ask0.2 Theta-0.023 Intrinsic Value-1.88 Volume222 Vega0.0283 Time Value2.05 Open Interest1,345 Rho0.0033 Delta / Theta-7.4453 FXY Put 66.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolFXY\|20250516\|66.00P Delta-0.8305 Imp Vol0.1762 Bid2 Gamma0.1333 Theoretical2.05 Ask2.1 Theta-0.0182 Intrinsic Value1.88 Volume0 Vega0.0278 Time Value0.47 Open Interest17 Rho-0.0103 Delta / Theta45.629
0.09	28.57%	0.05	0.1	2	67.00	2.48	0%	2.9	3.2	0
FXY Call 67.00 Exp: May 16, 2025 Last: 0.09 Chg.: 28.57% SymbolFXY\|20250516\|67.00C Delta0.0938 Imp Vol0.187 Bid0.05 Gamma0.0805 Theoretical0.09 Ask0.1 Theta-0.0165 Intrinsic Value-2.88 Volume2 Vega0.0186 Time Value2.97 Open Interest1,453 Rho0.0018 Delta / Theta-5.6722 FXY Put 67.00 Exp: May 16, 2025 Last: 2.48 Chg.: 0% SymbolFXY\|20250516\|67.00P Delta-0.8649 Imp Vol0.2319 Bid2.9 Gamma0.0984 Theoretical3.05 Ask3.2 Theta-0.0211 Intrinsic Value2.88 Volume0 Vega0.0239 Time Value-0.4 Open Interest10 Rho-0.0104 Delta / Theta41.0459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+0.00	+0.00%
NSE All Share	106,698.50	+0.00	+0.00%
US 30	40,984.0	-235.1	-0.57%
US 500	5,611.5	-39.1	-0.69%
FTSE 100	8,590.15	-6.20	-0.07%
DAX	23,007.27	-328.15	-1.41%
South Africa Top 40	84,046.38	-497.47	-0.59%

Brent Oil	61.89	+1.66	+2.76%
Crude Oil WTI	58.71	+1.58	+2.77%
Gold	3,384.04	+61.74	+1.86%
Silver	33.240	+0.766	+2.36%
Copper	4.6890	-0.0100	-0.21%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6050	+0.1060	+2.36%
Germany 10Y	2.5420	+0.0220	+0.87%
U.S. 10Y	4.368	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.820	-0.021	-0.55%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	46.95	0.00	0.00%
UBA	33.90	0.00	0.00%
First HoldCo	24.70	0.00	0.00%
Guaranty Trust Holding	63.45	0.00	0.00%
Sterling Bank	5.350	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	64.12	+0.56	+0.88%
SBI Ultra Short T.	3,596.403	+2.180	+0.06%
Kairos Multi-Stra.	1,169,375	-2682	-0.23%
GWL Balanced B DS.	835.569	-1.366	-0.16%