Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.26 -0.32 -0.53%

08/10 - Closed. Currency in USD

After Hours

60.39

+0.13

+0.22%

0:42:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 249,879
Bid/Ask: 0.00 / 0.00
Day's Range: 60.16 - 60.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11	0	50.00	0	0%	0	0.75	0
FXY Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|50.00C Delta0.9777 Imp Vol0.6092 Bid9.7 Gamma0.0092 Theoretical10.35 Ask11 Theta-0.0225 Intrinsic Value10.26 Volume0 Vega0.005 Time Value-10.26 Open Interest0 Rho0.012 Delta / Theta-43.5055 FXY Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|50.00P Delta-0.1283 Imp Vol1.1421 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.1249 Intrinsic Value-10.26 Volume0 Vega0.0198 Time Value10.26 Open Interest0 Rho-0.0019 Delta / Theta1.0266
0	0%	8.7	10.1	0	51.00	0	0%	0	0.75	0
FXY Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|51.00C Delta0.9603 Imp Vol0.6265 Bid8.7 Gamma0.0145 Theoretical9.4 Ask10.1 Theta-0.0337 Intrinsic Value9.26 Volume0 Vega0.0081 Time Value-9.26 Open Interest0 Rho0.0119 Delta / Theta-28.522 FXY Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|51.00P Delta-0.1372 Imp Vol1.0568 Bid0 Gamma0.022 Theoretical0.75 Ask0.75 Theta-0.121 Intrinsic Value-9.26 Volume0 Vega0.0208 Time Value9.26 Open Interest0 Rho-0.002 Delta / Theta1.1337
0	0%	7.7	9.1	0	52.00	0	0%	0	0.75	0
FXY Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|52.00C Delta0.9568 Imp Vol0.5653 Bid7.7 Gamma0.0171 Theoretical8.4 Ask9.1 Theta-0.0328 Intrinsic Value8.26 Volume0 Vega0.0087 Time Value-8.26 Open Interest0 Rho0.0121 Delta / Theta-29.1948 FXY Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20251017\|52.00P Delta-0.1475 Imp Vol0.9718 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.1168 Intrinsic Value-8.26 Volume0 Vega0.0218 Time Value8.26 Open Interest0 Rho-0.0022 Delta / Theta1.263
					60.26	Price @ Oct 08, 2025 20:18 GMT
0.3	0%	0	0.15	0	61.00	0.75	20.97%	0.75	0.85	40
FXY Call 61.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolFXY\|20251017\|61.00C Delta0.2511 Imp Vol0.1065 Bid0 Gamma0.316 Theoretical0.15 Ask0.15 Theta-0.0195 Intrinsic Value-0.74 Volume0 Vega0.0301 Time Value1.04 Open Interest65 Rho0.0037 Delta / Theta-12.8681 FXY Put 61.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 20.97% SymbolFXY\|20251017\|61.00P Delta-1 Imp Vol0 Bid0.75 Gamma0 Theoretical0.75 Ask0.85 Theta0 Intrinsic Value0.74 Volume40 Vega0 Time Value0.01 Open Interest377 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	62.00	1.67	47.79%	1.7	1.9	7
FXY Call 62.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolFXY\|20251017\|62.00C Delta0.1676 Imp Vol0.1799 Bid0 Gamma0.1473 Theoretical0.15 Ask0.15 Theta-0.0248 Intrinsic Value-1.74 Volume0 Vega0.0237 Time Value1.84 Open Interest184 Rho0.0025 Delta / Theta-6.7504 FXY Put 62.00 Exp: Oct 17, 2025 Last: 1.67 Chg.: 47.79% SymbolFXY\|20251017\|62.00P Delta-0.887 Imp Vol0.1534 Bid1.7 Gamma0.2872 Theoretical1.8 Ask1.9 Theta-0.0119 Intrinsic Value1.74 Volume7 Vega0.0179 Time Value-0.07 Open Interest2,263 Rho-0.0072 Delta / Theta74.2774
0.02	-50%	0	0.05	9	63.00	2.7	28.57%	2.65	2.9	30
FXY Call 63.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -50% SymbolFXY\|20251017\|63.00C Delta0.0352 Imp Vol0.1526 Bid0 Gamma0.0538 Theoretical0.02 Ask0.05 Theta-0.0065 Intrinsic Value-2.74 Volume9 Vega0.0074 Time Value2.76 Open Interest599 Rho0.0005 Delta / Theta-5.4483 FXY Put 63.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 28.57% SymbolFXY\|20251017\|63.00P Delta-0.9407 Imp Vol0.192 Bid2.65 Gamma0.0681 Theoretical2.78 Ask2.9 Theta-0.0089 Intrinsic Value2.74 Volume30 Vega0.0108 Time Value-0.04 Open Interest149 Rho-0.0057 Delta / Theta105.7732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,637.5	+35.7	+0.08%
US 500	6,750.1	-3.6	-0.05%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.83	-0.42	-0.63%
Crude Oil WTI	62.07	-0.48	-0.77%
Gold	4,039.80	-30.70	-0.75%
Silver	48.135	-0.859	-1.75%
Copper	5.1235	+0.0427	+0.84%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.706	-0.016	-0.43%
U.S. 2Y	3.578	-0.006	-0.17%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	60.26	-0.32	-0.53%
UTI Floating Rate.	1,048.981	+0.108	+0.01%
Optimum Small-Mid.	14.48	-0.14	-0.96%
BlackRock LifePat.	28.60	-0.17	-0.59%
Canara Robeco Sav.	42.934	+0.002	+0.00%
CXAIW	0.083	+0.009	+12.06%
NGRP	0.0002	+0.0000	+0.00%
TCW Emerging Mark.	7.78	-0.01	-0.13%