Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.64 +0.63 +1.02%

22/08 - Closed. Currency in USD

After Hours

62.60

-0.04

-0.06%

0:47:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 504,378
Bid/Ask: 0.00 / 0.00
Day's Range: 61.91 - 62.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.2	0	35.00	0	0%	0	0.95	0
FXY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|35.00C Delta0.9211 Imp Vol1.8243 Bid25.8 Gamma0.0046 Theoretical29.2 Ask29.2 Theta-0.0866 Intrinsic Value27.64 Volume0 Vega0.0255 Time Value-27.64 Open Interest0 Rho0.0219 Delta / Theta-10.6361 FXY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|35.00P Delta-0.0421 Imp Vol1.3767 Bid0 Gamma0.0038 Theoretical0.47 Ask0.95 Theta-0.038 Intrinsic Value-27.64 Volume0 Vega0.0156 Time Value27.64 Open Interest0 Rho-0.0022 Delta / Theta1.1081
0	0%	21.2	24.2	0	40.00	0	0%	0	2.15	0
FXY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|40.00C Delta0.9042 Imp Vol1.4852 Bid21.2 Gamma0.0066 Theoretical24.2 Ask24.2 Theta-0.0822 Intrinsic Value22.64 Volume0 Vega0.0295 Time Value-22.64 Open Interest0 Rho0.0249 Delta / Theta-11.0017 FXY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|40.00P Delta-0.0838 Imp Vol1.3719 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.0648 Intrinsic Value-22.64 Volume0 Vega0.0267 Time Value22.64 Open Interest3 Rho-0.0045 Delta / Theta1.2935
0	0%	16.3	19.2	0	45.00	0	0%	0	0.95	0
FXY Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|45.00C Delta0.8821 Imp Vol1.1824 Bid16.3 Gamma0.0096 Theoretical19.2 Ask19.2 Theta-0.0767 Intrinsic Value17.64 Volume0 Vega0.0343 Time Value-17.64 Open Interest0 Rho0.0277 Delta / Theta-11.5032 FXY Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250919\|45.00P Delta-0.0654 Imp Vol0.8682 Bid0 Gamma0.0085 Theoretical0.47 Ask0.95 Theta-0.0338 Intrinsic Value-17.64 Volume0 Vega0.0221 Time Value17.64 Open Interest0 Rho-0.0033 Delta / Theta1.9359
					62.64	Price @ Aug 22, 2025 20:19 GMT
0.55	27.91%	0.5	0.65	81	63.00	0.75	-36.97%	0.55	0.75	100
FXY Call 63.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 27.91% SymbolFXY\|20250919\|63.00C Delta0.4664 Imp Vol0.0899 Bid0.5 Gamma0.255 Theoretical0.55 Ask0.65 Theta-0.0145 Intrinsic Value-0.36 Volume81 Vega0.069 Time Value0.91 Open Interest13,044 Rho0.022 Delta / Theta-32.2398 FXY Put 63.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -36.97% SymbolFXY\|20250919\|63.00P Delta-0.5452 Imp Vol0.0962 Bid0.55 Gamma0.2741 Theoretical0.75 Ask0.75 Theta-0.0087 Intrinsic Value0.36 Volume100 Vega0.0679 Time Value0.39 Open Interest2,096 Rho-0.0191 Delta / Theta62.586
0.33	83.33%	0.25	0.3	5	64.00	1.49	0%	1.4	1.5	0
FXY Call 64.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 83.33% SymbolFXY\|20250919\|64.00C Delta0.2657 Imp Vol0.0993 Bid0.25 Gamma0.1902 Theoretical0.28 Ask0.3 Theta-0.012 Intrinsic Value-1.36 Volume5 Vega0.0569 Time Value1.69 Open Interest1,779 Rho0.0126 Delta / Theta-22.0615 FXY Put 64.00 Exp: Sep 19, 2025 Last: 1.49 Chg.: 0% SymbolFXY\|20250919\|64.00P Delta-0.7801 Imp Vol0.1006 Bid1.4 Gamma0.1796 Theoretical1.45 Ask1.5 Theta-0.0059 Intrinsic Value1.36 Volume0 Vega0.0489 Time Value0.13 Open Interest180 Rho-0.0186 Delta / Theta132.2168
0.13	0%	0.1	0.15	51	65.00	2.45	0%	1.4	2.6	0
FXY Call 65.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolFXY\|20250919\|65.00C Delta0.138 Imp Vol0.1082 Bid0.1 Gamma0.1173 Theoretical0.13 Ask0.15 Theta-0.0084 Intrinsic Value-2.36 Volume51 Vega0.0383 Time Value2.49 Open Interest7,385 Rho0.0065 Delta / Theta-16.4178 FXY Put 65.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 0% SymbolFXY\|20250919\|65.00P Delta-0.7719 Imp Vol0.1728 Bid1.4 Gamma0.1049 Theoretical2.6 Ask2.6 Theta-0.0123 Intrinsic Value2.36 Volume0 Vega0.0513 Time Value0.09 Open Interest15 Rho-0.0227 Delta / Theta62.6225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	62.64	+0.63	+1.02%
GTABb	2.150	-0.010	-0.46%
MOQ	0.075	+0.000	+0.00%
DTH	3.79	0.00	0.00%
Scotia Solución 6.	2.417	-0.005	-0.20%
IFRX	0.914	+0.015	+1.67%
Global X China Bi.	77.72	+1.44	+1.89%
CARBON/USD	0.0000120	0.0000000	0.00%