Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.44 -0.01 -0.02%

18/06 - Closed. Currency in USD

After Hours

63.46

+0.02

+0.03%

22:32:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 218,674
Bid/Ask: 0.00 / 0.00
Day's Range: 63.43 - 63.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.5	0	35.00	0	0%	0	2.15	0
FXY Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|35.00C Delta0.9974 Imp Vol2.9987 Bid26.5 Gamma0.0006 Theoretical28.5 Ask30.5 Theta-0.0325 Intrinsic Value28.44 Volume0 Vega0.0004 Time Value-28.44 Open Interest4 Rho0.0019 Delta / Theta-30.6589 FXY Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|35.00P Delta-0.067 Imp Vol6.3727 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.9712 Intrinsic Value-28.44 Volume0 Vega0.0061 Time Value28.44 Open Interest0 Rho-0.0003 Delta / Theta0.069
0	0%	21.5	25.6	0	40.00	0	0%	0	2.15	0
FXY Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|40.00C Delta0.988 Imp Vol2.9017 Bid21.5 Gamma0.0023 Theoretical23.55 Ask25.6 Theta-0.1108 Intrinsic Value23.44 Volume0 Vega0.0015 Time Value-23.44 Open Interest0 Rho0.0021 Delta / Theta-8.9156 FXY Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|40.00P Delta-0.0819 Imp Vol5.2017 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.9237 Intrinsic Value-23.44 Volume0 Vega0.0071 Time Value23.44 Open Interest0 Rho-0.0003 Delta / Theta0.0886
0	0%	16.5	20.5	0	45.00	0	0%	0	2.15	0
FXY Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|45.00C Delta0.9965 Imp Vol1.7686 Bid16.5 Gamma0.0013 Theoretical18.5 Ask20.5 Theta-0.0273 Intrinsic Value18.44 Volume0 Vega0.0005 Time Value-18.44 Open Interest0 Rho0.0025 Delta / Theta-36.5278 FXY Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|45.00P Delta-0.1014 Imp Vol4.1525 Bid0 Gamma0.0091 Theoretical1.08 Ask2.15 Theta-0.8638 Intrinsic Value-18.44 Volume0 Vega0.0083 Time Value18.44 Open Interest0 Rho-0.0004 Delta / Theta0.1173
					63.44	Price @ Jun 18, 2025 19:48 GMT
0.05	-50%	0	0.85	83	64.00	0.35	-36.36%	0	0.65	122
FXY Call 64.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -50% SymbolFXY\|20250620\|64.00C Delta0.1711 Imp Vol0.1166 Bid0 Gamma0.4638 Theoretical0.05 Ask0.85 Theta-0.0361 Intrinsic Value-0.56 Volume83 Vega0.0119 Time Value0.61 Open Interest1,011 Rho0.0006 Delta / Theta-4.7417 FXY Put 64.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: -36.36% SymbolFXY\|20250620\|64.00P Delta-0.7257 Imp Vol0.1791 Bid0 Gamma0.3992 Theoretical0.65 Ask0.65 Theta-0.0657 Intrinsic Value0.56 Volume122 Vega0.0156 Time Value-0.21 Open Interest702 Rho-0.002 Delta / Theta11.0434
0.01	-50%	0	0.05	6	65.00	1.3	0%	1.45	1.6	16
FXY Call 65.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: -50% SymbolFXY\|20250620\|65.00C Delta0.0321 Imp Vol0.1704 Bid0 Gamma0.0898 Theoretical0.01 Ask0.05 Theta-0.0146 Intrinsic Value-1.56 Volume6 Vega0.0034 Time Value1.57 Open Interest4,869 Rho0.0001 Delta / Theta-2.1917 FXY Put 65.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: 0% SymbolFXY\|20250620\|65.00P Delta-0.9706 Imp Vol0.1781 Bid1.45 Gamma0.2236 Theoretical1.53 Ask1.6 Theta-0.0111 Intrinsic Value1.56 Volume16 Vega0.0031 Time Value-0.26 Open Interest296 Rho-0.0012 Delta / Theta87.7832
0.03	-40%	0	0.05	5	66.00	2.2	0%	0.45	4.5	0
FXY Call 66.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -40% SymbolFXY\|20250620\|66.00C Delta0.0492 Imp Vol0.314 Bid0 Gamma0.0689 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-2.56 Volume5 Vega0.0048 Time Value2.59 Open Interest2,831 Rho0.0002 Delta / Theta-1.2969 FXY Put 66.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolFXY\|20250620\|66.00P Delta-0.6042 Imp Vol1.6157 Bid0.45 Gamma0.0508 Theoretical4.5 Ask4.5 Theta-0.7268 Intrinsic Value2.56 Volume0 Vega0.0181 Time Value-0.36 Open Interest17 Rho-0.002 Delta / Theta0.8314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,348.30	+26.55	+0.61%
NSE All Share	117,861.13	+704.97	+0.60%
US 30	42,129.0	-42.7	-0.10%
US 500	5,976.1	-4.8	-0.08%
FTSE 100	8,791.80	-51.67	-0.58%
DAX	23,057.38	-260.43	-1.12%
South Africa Top 40	87,373.47	-96.69	-0.11%

Brent Oil	76.59	-2.26	-2.87%
Crude Oil WTI	73.41	-0.47	-0.64%
Gold	3,359.60	-48.50	-1.42%
Silver	35.598	-0.756	-2.08%
Copper	4.7660	-0.0408	-0.85%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	-0.00	0.00%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5350	+0.0020	+0.04%
Germany 10Y	2.4900	-0.0280	-1.11%
U.S. 10Y	4.370	-0.026	-0.59%
U.S. 5Y	3.968	-0.021	-0.53%
U.S. 2Y	3.929	-0.012	-0.30%

Fidelitybk	19.200	+0.650	+3.50%
Zenith Bank	49.95	+1.45	+2.99%
UBA	35.00	+1.00	+2.94%
First HoldCo	26.85	+1.45	+5.71%
Guaranty Trust Holding	79.75	+0.75	+0.95%
Sterling Bank	5.790	+0.500	+9.45%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	63.44	-0.01	-0.02%