Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.43 +1.35 +2.21%

01/08 - Closed. Currency in USD

After Hours

62.40

-0.03

-0.05%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 641,524
Bid/Ask: 0.00 / 0.00
Day's Range: 62.09 - 62.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.4	0	51.00	0	0%	0	2.15	0
FXY Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|51.00C Delta0.8198 Imp Vol1.3354 Bid9.3 Gamma0.0161 Theoretical13.4 Ask13.4 Theta-0.1578 Intrinsic Value11.43 Volume0 Vega0.0321 Time Value-11.43 Open Interest0 Rho0.0145 Delta / Theta-5.1965 FXY Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|51.00P Delta-0.1429 Imp Vol1.0885 Bid0 Gamma0.0169 Theoretical1.08 Ask2.15 Theta-0.1063 Intrinsic Value-11.43 Volume0 Vega0.0276 Time Value11.43 Open Interest0 Rho-0.0035 Delta / Theta1.3441
0	0%	8.4	12.4	0	52.00	0	0%	0	2.15	0
FXY Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|52.00C Delta0.81 Imp Vol1.2554 Bid8.4 Gamma0.0177 Theoretical12.4 Ask12.4 Theta-0.1535 Intrinsic Value10.43 Volume0 Vega0.0332 Time Value-10.43 Open Interest0 Rho0.0147 Delta / Theta-5.278 FXY Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|52.00P Delta-0.1515 Imp Vol1.0178 Bid0 Gamma0.0188 Theoretical1.08 Ask2.15 Theta-0.1033 Intrinsic Value-10.43 Volume0 Vega0.0287 Time Value10.43 Open Interest0 Rho-0.0037 Delta / Theta1.4669
0	0%	8.2	11.4	0	53.00	0	0%	0	2.15	0
FXY Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|53.00C Delta0.935 Imp Vol0.5836 Bid8.2 Gamma0.0177 Theoretical9.8 Ask11.4 Theta-0.0381 Intrinsic Value9.43 Volume0 Vega0.0155 Time Value-9.43 Open Interest0 Rho0.0187 Delta / Theta-24.5377 FXY Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250815\|53.00P Delta-0.1612 Imp Vol0.9473 Bid0 Gamma0.0211 Theoretical1.07 Ask2.15 Theta-0.1001 Intrinsic Value-9.43 Volume0 Vega0.0299 Time Value9.43 Open Interest0 Rho-0.0039 Delta / Theta1.6112
					62.43	Price @ Aug 01, 2025 20:18 GMT
0.25	150%	0.25	0.3	97	63.00	1.1	0%	0.65	1.65	2
FXY Call 63.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 150% SymbolFXY\|20250815\|63.00C Delta0.3561 Imp Vol0.0854 Bid0.25 Gamma0.3566 Theoretical0.25 Ask0.3 Theta-0.0165 Intrinsic Value-0.57 Volume97 Vega0.0456 Time Value0.82 Open Interest289 Rho0.0084 Delta / Theta-21.5513 FXY Put 63.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolFXY\|20250815\|63.00P Delta-0.571 Imp Vol0.1792 Bid0.65 Gamma0.1814 Theoretical1.1 Ask1.65 Theta-0.0272 Intrinsic Value0.57 Volume2 Vega0.0479 Time Value0.53 Open Interest241 Rho-0.0112 Delta / Theta20.9827
0.1	100%	0.1	0.2	62	64.00	1.95	-33.9%	1.45	1.65	10
FXY Call 64.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolFXY\|20250815\|64.00C Delta0.1489 Imp Vol0.1071 Bid0.1 Gamma0.177 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-1.57 Volume62 Vega0.0284 Time Value1.67 Open Interest207 Rho0.0035 Delta / Theta-12.4553 FXY Put 64.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: -33.9% SymbolFXY\|20250815\|64.00P Delta-0.8676 Imp Vol0.1141 Bid1.45 Gamma0.1624 Theoretical1.55 Ask1.65 Theta-0.0073 Intrinsic Value1.57 Volume10 Vega0.0252 Time Value0.38 Open Interest60 Rho-0.0097 Delta / Theta119.4986
0.09	200%	0.05	0.1	41	65.00	2.3	0%	0.75	3.9	0
FXY Call 65.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 200% SymbolFXY\|20250815\|65.00C Delta0.1037 Imp Vol0.1504 Bid0.05 Gamma0.0979 Theoretical0.09 Ask0.1 Theta-0.0126 Intrinsic Value-2.57 Volume41 Vega0.0221 Time Value2.66 Open Interest361 Rho0.0025 Delta / Theta-8.2268 FXY Put 65.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolFXY\|20250815\|65.00P Delta-0.6318 Imp Vol0.5052 Bid0.75 Gamma0.0613 Theoretical3.9 Ask3.9 Theta-0.079 Intrinsic Value2.57 Volume0 Vega0.0461 Time Value-0.27 Open Interest8 Rho-0.0134 Delta / Theta7.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	62.43	+1.35	+2.21%
BlazerCoin BTC	0.00000001	0.00000000	0.00%
SOPA	1.170	-0.060	-4.88%
HSBC Global Inves.	41.643	-0.241	-0.58%
American Funds Fu.	87.87	-1.58	-1.77%
Societe Generale .	0.0220	+0.0030	+15.79%
SunWise Essential.	18.458	-0.107	-0.57%
iShares Global Wa.	32.42	0.00	0.00%