Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.37 -0.70 -1.11%

20:48:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,308,265
Bid/Ask: 0.00 / 0.00
Day's Range: 62.22 - 63.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.7	0	49.00	0	0%	0	1.55	0
FXY Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|49.00C Delta0.8537 Imp Vol1.7633 Bid11.3 Gamma0.0141 Theoretical14.7 Ask14.7 Theta-0.2375 Intrinsic Value13.55 Volume0 Vega0.0211 Time Value-13.55 Open Interest0 Rho0.0084 Delta / Theta-3.5938 FXY Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|49.00P Delta-0.1095 Imp Vol1.4483 Bid0 Gamma0.014 Theoretical0.78 Ask1.55 Theta-0.1556 Intrinsic Value-13.55 Volume0 Vega0.0173 Time Value13.55 Open Interest0 Rho-0.0015 Delta / Theta0.7039
13.12	0%	10.3	13.7	0	50.00	0	0%	0	1.35	0
FXY Call 50.00 Exp: Apr 17, 2025 Last: 13.12 Chg.: 0% SymbolFXY\|20250417\|50.00C Delta0.8459 Imp Vol1.662 Bid10.3 Gamma0.0155 Theoretical13.7 Ask13.7 Theta-0.232 Intrinsic Value12.55 Volume0 Vega0.0219 Time Value0.57 Open Interest4 Rho0.0085 Delta / Theta-3.6466 FXY Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|50.00P Delta-0.1076 Imp Vol1.302 Bid0 Gamma0.0154 Theoretical0.68 Ask1.35 Theta-0.138 Intrinsic Value-12.55 Volume0 Vega0.0171 Time Value12.55 Open Interest0 Rho-0.0015 Delta / Theta0.7795
0	0%	9.3	12.6	0	51.00	0	0%	0	1.35	0
FXY Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|51.00C Delta0.8427 Imp Vol1.5171 Bid9.3 Gamma0.0172 Theoretical12.6 Ask12.6 Theta-0.2151 Intrinsic Value11.55 Volume0 Vega0.0222 Time Value-11.55 Open Interest0 Rho0.0087 Delta / Theta-3.9183 FXY Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|51.00P Delta-0.1143 Imp Vol1.2159 Bid0 Gamma0.0172 Theoretical0.68 Ask1.35 Theta-0.1345 Intrinsic Value-11.55 Volume0 Vega0.0178 Time Value11.55 Open Interest0 Rho-0.0016 Delta / Theta0.8495
					62.55	Price @ Apr 09, 2025 19:18 GMT
0.68	-9.33%	0.2	0.7	1,003	63.00	0.45	-25%	0	2.75	118
FXY Call 63.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -9.33% SymbolFXY\|20250417\|63.00C Delta0.3999 Imp Vol0.2648 Bid0.2 Gamma0.1583 Theoretical0.68 Ask0.7 Theta-0.0618 Intrinsic Value-0.45 Volume1,003 Vega0.0356 Time Value1.13 Open Interest962 Rho0.0053 Delta / Theta-6.4709 FXY Put 63.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -25% SymbolFXY\|20250417\|63.00P Delta-0.5263 Imp Vol0.6482 Bid0 Gamma0.0684 Theoretical2.75 Ask2.75 Theta-0.145 Intrinsic Value0.45 Volume118 Vega0.0367 Time Value0 Open Interest221 Rho-0.0067 Delta / Theta3.6292
0.31	-20.51%	0.05	0.75	26	64.00	0.95	-16.67%	1.5	3.3	16
FXY Call 64.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: -20.51% SymbolFXY\|20250417\|64.00C Delta0.2381 Imp Vol0.2446 Bid0.05 Gamma0.1373 Theoretical0.31 Ask0.75 Theta-0.0454 Intrinsic Value-1.45 Volume26 Vega0.0285 Time Value1.76 Open Interest218 Rho0.0032 Delta / Theta-5.2502 FXY Put 64.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -16.67% SymbolFXY\|20250417\|64.00P Delta-0.675 Imp Vol0.3765 Bid1.5 Gamma0.1044 Theoretical2.4 Ask3.3 Theta-0.0738 Intrinsic Value1.45 Volume16 Vega0.0332 Time Value-0.5 Open Interest108 Rho-0.0078 Delta / Theta9.1488
0.05	-75%	0.05	0.3	7	65.00	2.2	0%	1.45	4	0
FXY Call 65.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -75% SymbolFXY\|20250417\|65.00C Delta0.0667 Imp Vol0.1872 Bid0.05 Gamma0.075 Theoretical0.05 Ask0.3 Theta-0.0144 Intrinsic Value-2.45 Volume7 Vega0.0119 Time Value2.5 Open Interest408 Rho0.0009 Delta / Theta-4.6205 FXY Put 65.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolFXY\|20250417\|65.00P Delta-0.6531 Imp Vol0.6471 Bid1.45 Gamma0.0621 Theoretical4 Ask4 Theta-0.1332 Intrinsic Value2.45 Volume0 Vega0.034 Time Value-0.25 Open Interest1 Rho-0.0081 Delta / Theta4.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,512.3	+2866.7	+7.61%
US 500	5,442.2	+459.4	+9.22%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,679.66	-600.60	-2.96%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.86	+3.04	+4.84%
Crude Oil WTI	62.80	+3.22	+5.40%
Gold	3,108.86	+118.66	+3.97%
Silver	30.995	+1.309	+4.41%
Copper	4.4450	+0.3010	+7.26%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.6030	+0.0230	+0.89%
U.S. 10Y	4.338	+0.078	+1.83%
U.S. 5Y	4.073	+0.164	+4.20%
U.S. 2Y	3.931	+0.193	+5.16%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	62.37	-0.70	-1.11%