Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.90 +0.28 +0.44%

29/05 - Closed. Currency in USD

After Hours

63.93

+0.03

+0.05%

0:34:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 266,421
Bid/Ask: 0.00 / 0.00
Day's Range: 63.77 - 63.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.2	0	35.00	0	0%	0	0.5	0
FXY Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|35.00C Delta0.9304 Imp Vol1.9976 Bid27.6 Gamma0.0043 Theoretical30.2 Ask30.2 Theta-0.0987 Intrinsic Value28.9 Volume0 Vega0.021 Time Value-28.9 Open Interest4 Rho0.0176 Delta / Theta-9.4241 FXY Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|35.00P Delta-0.0264 Imp Vol1.3959 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0303 Intrinsic Value-28.9 Volume0 Vega0.0096 Time Value28.9 Open Interest0 Rho-0.0011 Delta / Theta0.8731
0	0%	22.6	25.2	0	40.00	0	0%	0	0.5	0
FXY Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|40.00C Delta0.9157 Imp Vol1.6322 Bid22.6 Gamma0.006 Theoretical25.2 Ask25.2 Theta-0.094 Intrinsic Value23.9 Volume0 Vega0.0243 Time Value-23.9 Open Interest0 Rho0.0201 Delta / Theta-9.7443 FXY Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|40.00P Delta-0.0326 Imp Vol1.1252 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.029 Intrinsic Value-23.9 Volume0 Vega0.0114 Time Value23.9 Open Interest0 Rho-0.0013 Delta / Theta1.1244
0	0%	18	20	0	45.00	0	0%	0	0.5	0
FXY Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|45.00C Delta0.9065 Imp Vol1.2327 Bid18 Gamma0.0086 Theoretical20 Ask20 Theta-0.0779 Intrinsic Value18.9 Volume0 Vega0.0262 Time Value-18.9 Open Interest0 Rho0.0229 Delta / Theta-11.6348 FXY Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|45.00P Delta-0.041 Imp Vol0.8828 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0274 Intrinsic Value-18.9 Volume0 Vega0.0138 Time Value18.9 Open Interest0 Rho-0.0016 Delta / Theta1.4983
					63.9	Price @ May 29, 2025 20:18 GMT
0.85	32.81%	0.8	0.9	20	64.00	0.75	-11.76%	0.7	0.8	1
FXY Call 64.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 32.81% SymbolFXY\|20250620\|64.00C Delta0.5234 Imp Vol0.1288 Bid0.8 Gamma0.197 Theoretical0.85 Ask0.9 Theta-0.0222 Intrinsic Value-0.1 Volume20 Vega0.0625 Time Value0.95 Open Interest1,381 Rho0.0197 Delta / Theta-23.6157 FXY Put 64.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: -11.76% SymbolFXY\|20250620\|64.00P Delta-0.4873 Imp Vol0.1245 Bid0.7 Gamma0.2081 Theoretical0.75 Ask0.8 Theta-0.0146 Intrinsic Value0.1 Volume1 Vega0.0623 Time Value0.65 Open Interest520 Rho-0.0151 Delta / Theta33.2731
0.47	34.29%	0.4	0.5	55	65.00	1.64	0%	1.3	1.45	0
FXY Call 65.00 Exp: Jun 20, 2025 Last: 0.47 Chg.: 34.29% SymbolFXY\|20250620\|65.00C Delta0.3403 Imp Vol0.1346 Bid0.4 Gamma0.1735 Theoretical0.47 Ask0.5 Theta-0.0201 Intrinsic Value-1.1 Volume55 Vega0.0575 Time Value1.57 Open Interest5,591 Rho0.0128 Delta / Theta-16.9122 FXY Put 65.00 Exp: Jun 20, 2025 Last: 1.64 Chg.: 0% SymbolFXY\|20250620\|65.00P Delta-0.6871 Imp Vol0.1286 Bid1.3 Gamma0.1819 Theoretical1.38 Ask1.45 Theta-0.0124 Intrinsic Value1.1 Volume0 Vega0.0549 Time Value0.54 Open Interest308 Rho-0.0183 Delta / Theta55.2414
0.24	9.09%	0.2	0.25	2	66.00	0	0%	2.1	2.25	0
FXY Call 66.00 Exp: Jun 20, 2025 Last: 0.24 Chg.: 9.09% SymbolFXY\|20250620\|66.00C Delta0.1998 Imp Vol0.1394 Bid0.2 Gamma0.1279 Theoretical0.24 Ask0.25 Theta-0.0154 Intrinsic Value-2.1 Volume2 Vega0.0439 Time Value2.34 Open Interest2,854 Rho0.0076 Delta / Theta-12.9757 FXY Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250620\|66.00P Delta-0.8465 Imp Vol0.1333 Bid2.1 Gamma0.1195 Theoretical2.18 Ask2.25 Theta-0.0077 Intrinsic Value2.1 Volume0 Vega0.0356 Time Value-2.1 Open Interest31 Rho-0.0156 Delta / Theta109.9255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,148.0	-67.7	-0.16%
US 500	5,898.3	-13.9	-0.23%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.01	-0.34	-0.54%
Crude Oil WTI	60.61	-0.33	-0.54%
Gold	3,320.12	-23.78	-0.71%
Silver	33.148	-0.276	-0.82%
Copper	4.6625	-0.0090	-0.19%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.420	-0.004	-0.09%
U.S. 5Y	4.002	+0.004	+0.10%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	63.90	+0.28	+0.44%
Fidelity Funds - .	2.239	-0.003	-0.13%
AB FCP I Americ.	6.480	-0.010	-0.15%
Old Mutual Flexib.	24.808	+0.004	+0.02%
SPDR Bloomberg 1-.	29.80	+0.01	+0.03%
MULTIPREV II FUND.	5,165.030	+6.708	+0.13%
Stoxx 600 Banks P.	275.38	0.00	0.00%
Nordea Generation.	254.973	+0.740	+0.29%