Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.46 -0.49 -0.78%

11/07 - Closed. Currency in USD

After Hours

62.42

-0.04

-0.06%

22:22:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 321,140
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 62.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.2	0%	11.6	12.7	0	50.00	0	0%	0	0.75	0
FXY Call 50.00 Exp: Jul 18, 2025 Last: 14.2 Chg.: 0% SymbolFXY\|20250718\|50.00C Delta0.9453 Imp Vol1.0534 Bid11.6 Gamma0.0122 Theoretical12.7 Ask12.7 Theta-0.0775 Intrinsic Value12.46 Volume0 Vega0.0096 Time Value1.74 Open Interest8 Rho0.0089 Delta / Theta-12.1936 FXY Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250718\|50.00P Delta-0.0758 Imp Vol1.1911 Bid0 Gamma0.0139 Theoretical0.37 Ask0.75 Theta-0.1045 Intrinsic Value-12.46 Volume0 Vega0.0123 Time Value12.46 Open Interest0 Rho-0.0009 Delta / Theta0.726
13.36	0%	10.5	12.9	0	51.00	0	0%	0	0.75	0
FXY Call 51.00 Exp: Jul 18, 2025 Last: 13.36 Chg.: 0% SymbolFXY\|20250718\|51.00C Delta0.9417 Imp Vol0.977 Bid10.5 Gamma0.0138 Theoretical11.7 Ask12.9 Theta-0.0759 Intrinsic Value11.46 Volume0 Vega0.0101 Time Value1.9 Open Interest2 Rho0.009 Delta / Theta-12.4102 FXY Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250718\|51.00P Delta-0.0808 Imp Vol1.1087 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.102 Intrinsic Value-11.46 Volume0 Vega0.013 Time Value11.46 Open Interest0 Rho-0.001 Delta / Theta0.7925
0	0%	9.8	12.2	0	52.00	0	0%	0	0.95	0
FXY Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250718\|52.00C Delta0.8953 Imp Vol1.1272 Bid9.8 Gamma0.0186 Theoretical11 Ask12.2 Theta-0.1317 Intrinsic Value10.46 Volume0 Vega0.0157 Time Value-10.46 Open Interest0 Rho0.0086 Delta / Theta-6.7993 FXY Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250718\|52.00P Delta-0.0993 Imp Vol1.0965 Bid0 Gamma0.0184 Theoretical0.47 Ask0.95 Theta-0.1175 Intrinsic Value-10.46 Volume0 Vega0.0151 Time Value10.46 Open Interest0 Rho-0.0012 Delta / Theta0.8451
					62.46	Price @ Jul 11, 2025 20:18 GMT
0.1	-69.7%	0.05	0.15	2	63.00	0.55	34.15%	0.55	0.65	1
FXY Call 63.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: -69.7% SymbolFXY\|20250718\|63.00C Delta0.2392 Imp Vol0.0826 Bid0.05 Gamma0.4343 Theoretical0.1 Ask0.15 Theta-0.0176 Intrinsic Value-0.54 Volume2 Vega0.0268 Time Value0.64 Open Interest203 Rho0.0028 Delta / Theta-13.5919 FXY Put 63.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 34.15% SymbolFXY\|20250718\|63.00P Delta-0.7534 Imp Vol0.0923 Bid0.55 Gamma0.4091 Theoretical0.65 Ask0.65 Theta-0.0141 Intrinsic Value0.54 Volume1 Vega0.027 Time Value0.01 Open Interest207 Rho-0.006 Delta / Theta53.454
0.05	-37.5%	0	0.05	2	64.00	1.35	0%	1.5	1.6	1
FXY Call 64.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -37.5% SymbolFXY\|20250718\|64.00C Delta0.095 Imp Vol0.1309 Bid0 Gamma0.1493 Theoretical0.05 Ask0.05 Theta-0.0144 Intrinsic Value-1.54 Volume2 Vega0.0146 Time Value1.59 Open Interest549 Rho0.0011 Delta / Theta-6.6134 FXY Put 64.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 0% SymbolFXY\|20250718\|64.00P Delta-0.9015 Imp Vol0.1433 Bid1.5 Gamma0.3011 Theoretical1.6 Ask1.6 Theta-0.0117 Intrinsic Value1.54 Volume1 Vega0.0147 Time Value-0.19 Open Interest242 Rho-0.0053 Delta / Theta77.0515
0.03	-40%	0	0.05	21	65.00	2.02	0%	2.5	2.6	0
FXY Call 65.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -40% SymbolFXY\|20250718\|65.00C Delta0.0491 Imp Vol0.171 Bid0 Gamma0.0688 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-2.54 Volume21 Vega0.0088 Time Value2.57 Open Interest385 Rho0.0006 Delta / Theta-4.4258 FXY Put 65.00 Exp: Jul 18, 2025 Last: 2.02 Chg.: 0% SymbolFXY\|20250718\|65.00P Delta-0.9275 Imp Vol0.2052 Bid2.5 Gamma0.0909 Theoretical2.6 Ask2.6 Theta-0.0138 Intrinsic Value2.54 Volume0 Vega0.0117 Time Value-0.52 Open Interest20 Rho-0.0054 Delta / Theta67.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	62.46	-0.49	-0.78%
DaCheng JingXu Pu.	1.096	-0.000	-0.02%
BlackRock Global .	61.800	-0.170	-0.27%
Natixis AM Funds .	106,799	-218	-0.20%
BMO Precious Meta.	38.760	+0.602	+1.58%
OA Frontier AP-Va.	2.125	+0.002	+0.09%
Nasdaq BulletShar.	1,119.72	+0.00	+0.00%
State Farm Equity.	9.293	+0.003	+0.03%