Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.92 +0.39 +0.67%

25/11 - Closed. Currency in USD

Pre Market

58.94

+0.02

+0.03%

14:05:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,652,025
Bid/Ask: 0.00 / 0.00
Day's Range: 57.92 - 59.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	27.1	30	0	30.00	0	0%	0	0.75	0
XLG Call 30.00 Exp: Dec 19, 2025 Last: 30 Chg.: 0% SymbolXLG\|20251219\|30.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value1.08 Open Interest10 Rho0 Delta / Theta0 XLG Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251219\|30.00P Delta-0.0511 Imp Vol1.8984 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0626 Intrinsic Value-28.92 Volume0 Vega0.0159 Time Value28.92 Open Interest0 Rho-0.0023 Delta / Theta0.816
0	0%	23	26	0	34.00	0	0%	0	0.75	0
XLG Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251219\|34.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.92 Volume0 Vega0 Time Value-24.92 Open Interest10 Rho0 Delta / Theta0 XLG Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251219\|34.00P Delta-0.0606 Imp Vol1.601 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-24.92 Volume0 Vega0.0182 Time Value24.92 Open Interest0 Rho-0.0026 Delta / Theta1.0034
21.45	0%	22.1	25	0	35.00	0	0%	0	0.75	0
XLG Call 35.00 Exp: Dec 19, 2025 Last: 21.45 Chg.: 0% SymbolXLG\|20251219\|35.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value-2.47 Open Interest8 Rho0 Delta / Theta0 XLG Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251219\|35.00P Delta-0.0633 Imp Vol1.5319 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0598 Intrinsic Value-23.92 Volume0 Vega0.0188 Time Value23.92 Open Interest0 Rho-0.0027 Delta / Theta1.0588
					58.92	Price @ Nov 25, 2025 21:19 GMT
0.85	0%	0.5	2.25	0	59.00	2	0%	0.2	1.7	0
XLG Call 59.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolXLG\|20251219\|59.00C Delta0.5138 Imp Vol0.2261 Bid0.5 Gamma0.1164 Theoretical1.38 Ask2.25 Theta-0.029 Intrinsic Value-0.08 Volume0 Vega0.0602 Time Value0.93 Open Interest11 Rho0.019 Delta / Theta-17.7131 XLG Put 59.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolXLG\|20251219\|59.00P Delta-0.488 Imp Vol0.1596 Bid0.2 Gamma0.1655 Theoretical0.95 Ask1.7 Theta-0.0193 Intrinsic Value0.08 Volume0 Vega0.0602 Time Value1.92 Open Interest2 Rho-0.0168 Delta / Theta25.3057
0.4	-11.11%	0.35	0.75	4	60.00	1.81	0%	0.9	2.35	0
XLG Call 60.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: -11.11% SymbolXLG\|20251219\|60.00C Delta0.3179 Imp Vol0.1305 Bid0.35 Gamma0.1805 Theoretical0.4 Ask0.75 Theta-0.0151 Intrinsic Value-1.08 Volume4 Vega0.0539 Time Value1.48 Open Interest33 Rho0.0121 Delta / Theta-21.0536 XLG Put 60.00 Exp: Dec 19, 2025 Last: 1.81 Chg.: 0% SymbolXLG\|20251219\|60.00P Delta-0.6344 Imp Vol0.1755 Bid0.9 Gamma0.1421 Theoretical1.63 Ask2.35 Theta-0.0198 Intrinsic Value1.08 Volume0 Vega0.0567 Time Value0.73 Open Interest2 Rho-0.0209 Delta / Theta32.0346
0.24	0%	0	0.75	0	61.00	0	0%	1.05	3.3	0
XLG Call 61.00 Exp: Dec 19, 2025 Last: 0.24 Chg.: 0% SymbolXLG\|20251219\|61.00C Delta0.3156 Imp Vol0.2512 Bid0 Gamma0.0935 Theoretical0.75 Ask0.75 Theta-0.0285 Intrinsic Value-2.08 Volume0 Vega0.0537 Time Value2.32 Open Interest23 Rho0.0118 Delta / Theta-11.0659 XLG Put 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251219\|61.00P Delta-0.8246 Imp Vol0.137 Bid1.05 Gamma0.1261 Theoretical2.18 Ask3.3 Theta-0.01 Intrinsic Value2.08 Volume0 Vega0.0387 Time Value-2.08 Open Interest0 Rho-0.0231 Delta / Theta82.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,238.76	-19.96	-0.38%
NSE All Share	143,263.00	-500.13	-0.35%
US 30	47,205.9	+93.8	+0.20%
US 500	6,786.3	+20.4	+0.30%
FTSE 100	9,665.51	+55.98	+0.58%
DAX	23,570.62	+110.54	+0.47%
South Africa Top 40	104,084.91	+1277.02	+1.24%

Brent Oil	61.76	-0.04	-0.06%
Crude Oil WTI	57.88	-0.23	-0.40%
Gold	4,196.05	+30.85	+0.74%
Silver	51.943	+0.855	+1.67%
Copper	5.1770	+0.0655	+1.28%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4610	-0.0340	-0.76%
Germany 10Y	2.6803	+0.0083	+0.31%
U.S. 10Y	4.008	+0.008	+0.20%
U.S. 5Y	3.571	+0.006	+0.17%
U.S. 2Y	3.471	+0.012	+0.35%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.45	+0.70	+1.17%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.80	+0.80	+0.93%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	572.50	+37.90	+7.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	58.92	+0.39	+0.67%
7065	715.0	+1.0	+0.14%
CIBC Canadian Bon.	18.39	+0.04	+0.22%
QHKY China Scarce.	1.672	+0.023	+1.39%
Nordea Bank Abp C.	0.28	0.00	0.00%
2349	2,301.0	+33.0	+1.46%
2420	3.20	+0.03	+0.95%
Rydex NASDAQ-100 .	66.490	+0.380	+0.57%