Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

	Symbol	Exchange	Currency
	XLG	NYSE	USD	Real-time
	PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.69 +0.61 +1.35%

25/04 - Closed. Currency in USD

After Hours

45.75

+0.06

+0.13%

0:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,694,175
Bid/Ask: 0.00 / 0.00
Day's Range: 44.99 - 45.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	10.9	0	35.00	0	0%	0	0.95	0
XLG Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|35.00C Delta0.9621 Imp Vol0.643 Bid10.4 Gamma0.0115 Theoretical10.65 Ask10.9 Theta-0.0131 Intrinsic Value10.69 Volume0 Vega0.0088 Time Value-10.69 Open Interest0 Rho0.0127 Delta / Theta-73.2916 XLG Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|35.00P Delta-0.0934 Imp Vol0.9083 Bid0 Gamma0.0168 Theoretical0.48 Ask0.95 Theta-0.0393 Intrinsic Value-10.69 Volume0 Vega0.0182 Time Value10.69 Open Interest0 Rho-0.0025 Delta / Theta2.3759
0	0%	9.5	9.9	0	36.00	0	0%	0	0.95	0
XLG Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|36.00C Delta0.9474 Imp Vol0.6319 Bid9.5 Gamma0.0153 Theoretical9.7 Ask9.9 Theta-0.017 Intrinsic Value9.69 Volume0 Vega0.0115 Time Value-9.69 Open Interest0 Rho0.0135 Delta / Theta-55.5707 XLG Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|36.00P Delta-0.1007 Imp Vol0.8348 Bid0 Gamma0.0193 Theoretical0.48 Ask0.95 Theta-0.0382 Intrinsic Value-9.69 Volume0 Vega0.0193 Time Value9.69 Open Interest0 Rho-0.0027 Delta / Theta2.6385
0	0%	8.4	9	0	37.00	0.47	0%	0	1	0
XLG Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|37.00C Delta0.9428 Imp Vol0.5708 Bid8.4 Gamma0.0181 Theoretical8.7 Ask9 Theta-0.0165 Intrinsic Value8.69 Volume0 Vega0.0123 Time Value-8.69 Open Interest0 Rho0.0141 Delta / Theta-57.0696 XLG Put 37.00 Exp: May 16, 2025 Last: 0.47 Chg.: 0% SymbolXLG\|20250516\|37.00P Delta-0.1123 Imp Vol0.7744 Bid0 Gamma0.0225 Theoretical0.5 Ask1 Theta-0.0383 Intrinsic Value-8.69 Volume0 Vega0.0208 Time Value9.16 Open Interest1 Rho-0.003 Delta / Theta2.9323
					45.69	Price @ Apr 25, 2025 20:19 GMT
0.85	88.89%	0.65	1.1	7	46.00	0	0%	0	1.45	0
XLG Call 46.00 Exp: May 16, 2025 Last: 0.85 Chg.: 88.89% SymbolXLG\|20250516\|46.00C Delta0.4447 Imp Vol0.2414 Bid0.65 Gamma0.1496 Theoretical0.85 Ask1.1 Theta-0.025 Intrinsic Value-0.31 Volume7 Vega0.0431 Time Value1.16 Open Interest24 Rho0.0112 Delta / Theta-17.8082 XLG Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250516\|46.00P Delta-0.6402 Imp Vol0.1081 Bid0 Gamma0.3183 Theoretical0.73 Ask1.45 Theta-0.01 Intrinsic Value0.31 Volume0 Vega0.0407 Time Value-0.31 Open Interest0 Rho-0.014 Delta / Theta63.7063
0.35	0%	0	1.8	0	47.00	4	0%	1.5	2.1	0
XLG Call 47.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolXLG\|20250516\|47.00C Delta0.3669 Imp Vol0.342 Bid0 Gamma0.1006 Theoretical0.9 Ask1.8 Theta-0.0336 Intrinsic Value-1.31 Volume0 Vega0.0411 Time Value1.66 Open Interest5 Rho0.009 Delta / Theta-10.9183 XLG Put 47.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolXLG\|20250516\|47.00P Delta-0.7288 Imp Vol0.2046 Bid1.5 Gamma0.1483 Theoretical1.8 Ask2.1 Theta-0.017 Intrinsic Value1.31 Volume0 Vega0.036 Time Value2.69 Open Interest5 Rho-0.0161 Delta / Theta42.8809
0.15	0%	0.1	0.25	0	48.00	4.25	0%	2.25	2.9	0
XLG Call 48.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolXLG\|20250516\|48.00C Delta0.1521 Imp Vol0.2069 Bid0.1 Gamma0.104 Theoretical0.18 Ask0.25 Theta-0.0127 Intrinsic Value-2.31 Volume0 Vega0.0257 Time Value2.46 Open Interest6 Rho0.0039 Delta / Theta-11.9364 XLG Put 48.00 Exp: May 16, 2025 Last: 4.25 Chg.: 0% SymbolXLG\|20250516\|48.00P Delta-0.8686 Imp Vol0.1913 Bid2.25 Gamma0.106 Theoretical2.58 Ask2.9 Theta-0.0099 Intrinsic Value2.31 Volume0 Vega0.023 Time Value1.94 Open Interest1 Rho-0.0164 Delta / Theta87.7157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	45.69	+0.61	+1.35%
AXA Swiss Institu.	1,560.390	+10.350	+0.67%
UBS (CH) Vitainve.	130.280	+1.810	+1.41%
MassMutual Select.	14.30	+0.32	+2.29%
Nordea Bank AB Ca.	133.11	0.00	0.00%
First State Globa.	2.02	+0.01	+0.63%
Nedgroup Investme.	3.479	-0.037	-1.06%
Manulife Global T.	7.643	+0.008	+0.11%