Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.43 +0.25 +0.51%

16/05 - Closed. Currency in USD

After Hours

48.75

-0.68

-1.38%

0:36:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 960,249
Bid/Ask: 0.00 / 0.00
Day's Range: 48.98 - 49.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	19.4	19.8	0	30.00	0	0%	0	0.75	0
XLG Call 30.00 Exp: Jun 20, 2025 Last: 12.1 Chg.: 0% SymbolXLG\|20250620\|30.00C Delta0.9578 Imp Vol1.017 Bid19.4 Gamma0.0057 Theoretical19.6 Ask19.8 Theta-0.0187 Intrinsic Value19.43 Volume0 Vega0.0133 Time Value-7.33 Open Interest0 Rho0.0174 Delta / Theta-51.2782 XLG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|30.00P Delta-0.0481 Imp Vol1.076 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0234 Intrinsic Value-19.43 Volume0 Vega0.0153 Time Value19.43 Open Interest0 Rho-0.0024 Delta / Theta2.0583
16.1	0%	14.4	14.6	0	35.00	0.8	0%	0	0.05	0
XLG Call 35.00 Exp: Jun 20, 2025 Last: 16.1 Chg.: 0% SymbolXLG\|20250620\|35.00C Delta0.9588 Imp Vol0.6734 Bid14.4 Gamma0.0083 Theoretical14.5 Ask14.6 Theta-0.0122 Intrinsic Value14.43 Volume0 Vega0.013 Time Value1.67 Open Interest0 Rho0.0208 Delta / Theta-78.3925 XLG Put 35.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolXLG\|20250620\|35.00P Delta-0.0095 Imp Vol0.4892 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-14.43 Volume0 Vega0.0039 Time Value15.23 Open Interest30 Rho-0.0004 Delta / Theta3.508
5.1	0%	11.3	11.7	0	38.00	0.22	0%	0	0.05	0
XLG Call 38.00 Exp: Jun 20, 2025 Last: 5.1 Chg.: 0% SymbolXLG\|20250620\|38.00C Delta0.9506 Imp Vol0.5325 Bid11.3 Gamma0.0122 Theoretical11.5 Ask11.7 Theta-0.0114 Intrinsic Value11.43 Volume0 Vega0.0151 Time Value-6.33 Open Interest56 Rho0.0247 Delta / Theta-83.3334 XLG Put 38.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: 0% SymbolXLG\|20250620\|38.00P Delta-0.0119 Imp Vol0.384 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-11.43 Volume0 Vega0.0047 Time Value11.65 Open Interest32 Rho-0.0006 Delta / Theta4.6078
					49.43	Price @ May 16, 2025 20:22 GMT
0.64	0%	0.6	0.75	2	50.00	2.15	0%	1	1.3	0
XLG Call 50.00 Exp: Jun 20, 2025 Last: 0.64 Chg.: 0% SymbolXLG\|20250620\|50.00C Delta0.4007 Imp Vol0.1504 Bid0.6 Gamma0.1679 Theoretical0.64 Ask0.75 Theta-0.0131 Intrinsic Value-0.57 Volume2 Vega0.0589 Time Value1.21 Open Interest92 Rho0.0183 Delta / Theta-30.6873 XLG Put 50.00 Exp: Jun 20, 2025 Last: 2.15 Chg.: 0% SymbolXLG\|20250620\|50.00P Delta-0.6175 Imp Vol0.1298 Bid1 Gamma0.1933 Theoretical1.15 Ask1.3 Theta-0.0101 Intrinsic Value0.57 Volume0 Vega0.058 Time Value1.58 Open Interest8 Rho-0.0244 Delta / Theta61.4302
0.34	0%	0.2	0.35	0	51.00	10	0%	1.45	1.9	0
XLG Call 51.00 Exp: Jun 20, 2025 Last: 0.34 Chg.: 0% SymbolXLG\|20250620\|51.00C Delta0.2293 Imp Vol0.1379 Bid0.2 Gamma0.1437 Theoretical0.28 Ask0.35 Theta-0.0093 Intrinsic Value-1.57 Volume0 Vega0.0462 Time Value1.91 Open Interest70 Rho0.0106 Delta / Theta-24.5276 XLG Put 51.00 Exp: Jun 20, 2025 Last: 10 Chg.: 0% SymbolXLG\|20250620\|51.00P Delta-0.9636 Imp Vol0.0676 Bid1.45 Gamma0.1264 Theoretical1.68 Ask1.9 Theta-0.0007 Intrinsic Value1.57 Volume0 Vega0.0111 Time Value8.43 Open Interest2 Rho-0.0116 Delta / Theta1,293.4161
0.2	0%	0	0.2	0	52.00	0	0%	2.2	2.95	0
XLG Call 52.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolXLG\|20250620\|52.00C Delta0.1054 Imp Vol0.1319 Bid0 Gamma0.0904 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-2.57 Volume0 Vega0.0278 Time Value2.77 Open Interest35 Rho0.0049 Delta / Theta-19.6728 XLG Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|52.00P Delta-0.8014 Imp Vol0.193 Bid2.2 Gamma0.0952 Theoretical2.95 Ask2.95 Theta-0.0107 Intrinsic Value2.57 Volume0 Vega0.0422 Time Value-2.57 Open Interest0 Rho-0.0287 Delta / Theta74.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	49.43	+0.25	+0.51%
Guinness Global E.	22.143	+0.354	+1.63%
INVERSION GLOBAL .	7.408	-0.009	-0.12%
Fidelity Funds - .	5.386	-0.018	-0.33%