Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

	Symbol	Exchange	Currency
	XLG	NYSE	USD	Real-time
	PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.58 -0.95 -1.84%

21/02 - Closed. Currency in USD

After Hours

50.65

+0.07

+0.14%

1:54:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,266,616.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 50.57 - 51.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.95	0%	24.1	27.1	0	25.00	0	0%	0	0.75	0
XLG Call 25.00 Exp: Mar 21, 2025 Last: 22.95 Chg.: 0% SymbolXLG\|20250321\|25.00C Delta0.9312 Imp Vol1.8683 Bid24.1 Gamma0.0043 Theoretical27.1 Ask27.1 Theta-0.0518 Intrinsic Value25.96 Volume0 Vega0.021 Time Value-3.01 Open Interest0 Rho0.0157 Delta / Theta-17.9655 XLG Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250321\|25.00P Delta-0.0348 Imp Vol1.4111 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-25.96 Volume0 Vega0.0125 Time Value25.96 Open Interest0 Rho-0.002 Delta / Theta1.4678
20.9	0%	19.5	21.9	0	30.00	0	0%	0	0.75	0
XLG Call 30.00 Exp: Mar 21, 2025 Last: 20.9 Chg.: 0% SymbolXLG\|20250321\|30.00C Delta0.9213 Imp Vol1.3847 Bid19.5 Gamma0.0064 Theoretical21.9 Ask21.9 Theta-0.0429 Intrinsic Value20.96 Volume0 Vega0.0233 Time Value-0.06 Open Interest20 Rho0.0193 Delta / Theta-21.4968 XLG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250321\|30.00P Delta-0.0447 Imp Vol1.0963 Bid0 Gamma0.0053 Theoretical0.37 Ask0.75 Theta-0.0226 Intrinsic Value-20.96 Volume0 Vega0.0153 Time Value20.96 Open Interest0 Rho-0.0025 Delta / Theta1.9815
15.7	0%	14.5	16.9	0	35.00	0	0%	0	0.75	0
XLG Call 35.00 Exp: Mar 21, 2025 Last: 15.7 Chg.: 0% SymbolXLG\|20250321\|35.00C Delta0.8994 Imp Vol1.0567 Bid14.5 Gamma0.0101 Theoretical16.9 Ask16.9 Theta-0.0397 Intrinsic Value15.96 Volume0 Vega0.0281 Time Value-0.26 Open Interest36 Rho0.0232 Delta / Theta-22.6517 XLG Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250321\|35.00P Delta-0.0586 Imp Vol0.8264 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-15.96 Volume0 Vega0.019 Time Value15.96 Open Interest0 Rho-0.0032 Delta / Theta2.7815
					50.96	Price @ Feb 12, 2025 21:06 GMT
1	0%	0.5	2	0	51.00	1	0%	0.75	2.35	0
XLG Call 51.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolXLG\|20250321\|51.00C Delta0.5151 Imp Vol0.1909 Bid0.5 Gamma0.1282 Theoretical1.25 Ask2 Theta-0.0172 Intrinsic Value-0.04 Volume0 Vega0.0645 Time Value1.04 Open Interest29 Rho0.0254 Delta / Theta-29.9325 XLG Put 51.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolXLG\|20250321\|51.00P Delta-0.4808 Imp Vol0.2425 Bid0.75 Gamma0.1013 Theoretical1.55 Ask2.35 Theta-0.0204 Intrinsic Value0.04 Volume0 Vega0.0645 Time Value0.96 Open Interest2 Rho-0.0227 Delta / Theta23.5647
0.84	0%	0.05	1.8	0	52.00	0	0%	0.75	2.85	0
XLG Call 52.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: 0% SymbolXLG\|20250321\|52.00C Delta0.3999 Imp Vol0.2074 Bid0.05 Gamma0.1145 Theoretical0.93 Ask1.8 Theta-0.018 Intrinsic Value-1.04 Volume0 Vega0.0625 Time Value1.88 Open Interest57 Rho0.0197 Delta / Theta-22.2411 XLG Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250321\|52.00P Delta-0.6087 Imp Vol0.1929 Bid0.75 Gamma0.123 Theoretical1.8 Ask2.85 Theta-0.0153 Intrinsic Value1.04 Volume0 Vega0.0621 Time Value-1.04 Open Interest0 Rho-0.0271 Delta / Theta39.7554
0.45	0%	0.05	1.35	1	53.00	3.75	0%	1.25	3.5	0
XLG Call 53.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolXLG\|20250321\|53.00C Delta0.2624 Imp Vol0.1792 Bid0.05 Gamma0.1119 Theoretical0.45 Ask1.35 Theta-0.0131 Intrinsic Value-2.04 Volume1 Vega0.0528 Time Value2.49 Open Interest2 Rho0.0131 Delta / Theta-20.0284 XLG Put 53.00 Exp: Mar 21, 2025 Last: 3.75 Chg.: 0% SymbolXLG\|20250321\|53.00P Delta-0.7495 Imp Vol0.1714 Bid1.25 Gamma0.1152 Theoretical2.38 Ask3.5 Theta-0.0109 Intrinsic Value2.04 Volume0 Vega0.0512 Time Value1.71 Open Interest13 Rho-0.0302 Delta / Theta68.7993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	50.58	-0.95	-1.84%