Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.14 +0.57 +1.15%

06/06 - Closed. Currency in USD

After Hours

49.97

-0.17

-0.34%

23:41:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,070,539
Bid/Ask: 0.00 / 0.00
Day's Range: 49.97 - 50.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.5	0	30.00	0	0%	0	0.9	0
XLG Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|30.00C Delta0.9041 Imp Vol2.4582 Bid18.3 Gamma0.007 Theoretical21.5 Ask21.5 Theta-0.1448 Intrinsic Value20.14 Volume0 Vega0.0166 Time Value-20.14 Open Interest0 Rho0.0074 Delta / Theta-6.2437 XLG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|30.00P Delta-0.052 Imp Vol1.8158 Bid0 Gamma0.006 Theoretical0.45 Ask0.9 Theta-0.0677 Intrinsic Value-20.14 Volume0 Vega0.0105 Time Value20.14 Open Interest0 Rho-0.0011 Delta / Theta0.7683
0	0%	13.3	16.7	0	35.00	0	0%	0	0.05	0
XLG Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|35.00C Delta0.8685 Imp Vol1.9819 Bid13.3 Gamma0.0109 Theoretical16.7 Ask16.7 Theta-0.1469 Intrinsic Value15.14 Volume0 Vega0.0208 Time Value-15.14 Open Interest0 Rho0.0086 Delta / Theta-5.9106 XLG Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|35.00P Delta-0.009 Imp Vol0.8045 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-15.14 Volume0 Vega0.0024 Time Value15.14 Open Interest30 Rho-0.0002 Delta / Theta1.3133
0	0%	10.4	13.4	0	38.00	0	0%	0	0.05	0
XLG Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|38.00C Delta0.8594 Imp Vol1.5251 Bid10.4 Gamma0.0148 Theoretical13.4 Ask13.4 Theta-0.1186 Intrinsic Value12.14 Volume0 Vega0.0218 Time Value-12.14 Open Interest56 Rho0.0095 Delta / Theta-7.2466 XLG Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|38.00P Delta-0.0111 Imp Vol0.6392 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.14 Volume0 Vega0.0029 Time Value12.14 Open Interest32 Rho-0.0002 Delta / Theta1.6998
					50.14	Price @ Jun 06, 2025 20:18 GMT
0.25	0%	0.15	0.35	1	51.00	2	0%	0	2.7	0
XLG Call 51.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolXLG\|20250620\|51.00C Delta0.2885 Imp Vol0.1429 Bid0.15 Gamma0.2431 Theoretical0.25 Ask0.35 Theta-0.0174 Intrinsic Value-0.86 Volume1 Vega0.0335 Time Value1.11 Open Interest84 Rho0.0055 Delta / Theta-16.5452 XLG Put 51.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolXLG\|20250620\|51.00P Delta-0.6337 Imp Vol0.2248 Bid0 Gamma0.1706 Theoretical1.35 Ask2.7 Theta-0.0289 Intrinsic Value0.86 Volume0 Vega0.0369 Time Value1.14 Open Interest2 Rho-0.0106 Delta / Theta21.962
0.05	0%	0	0.2	0	52.00	0	0%	0.95	2.2	0
XLG Call 52.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolXLG\|20250620\|52.00C Delta0.13 Imp Vol0.1583 Bid0 Gamma0.1359 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-1.86 Volume0 Vega0.0208 Time Value1.91 Open Interest39 Rho0.0025 Delta / Theta-10.9244 XLG Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|52.00P Delta-0.7439 Imp Vol0.2657 Bid0.95 Gamma0.1235 Theoretical2.2 Ask2.2 Theta-0.029 Intrinsic Value1.86 Volume0 Vega0.0315 Time Value-1.86 Open Interest0 Rho-0.0121 Delta / Theta25.6541
0.05	0%	0	0.5	0	53.00	0	0%	1	4.3	0
XLG Call 53.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolXLG\|20250620\|53.00C Delta0.1712 Imp Vol0.2846 Bid0 Gamma0.0908 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-2.86 Volume0 Vega0.025 Time Value2.91 Open Interest8 Rho0.0032 Delta / Theta-6.6969 XLG Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250620\|53.00P Delta-0.6383 Imp Vol0.6626 Bid1 Gamma0.0575 Theoretical4.3 Ask4.3 Theta-0.0859 Intrinsic Value2.86 Volume0 Vega0.0368 Time Value-2.86 Open Interest0 Rho-0.0117 Delta / Theta7.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	50.14	+0.57	+1.15%
	Nordea Bank Abp C.	887.17	0.00	0.00%