Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

	Symbol	Exchange	Currency
	XLG	NYSE	USD	Real-time
	PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.79 +0.31 +0.61%

21/01 - Closed. Currency in USD

After Hours

51.44

+0.65

+1.28%

1:32:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,394,282
Bid/Ask: 0.00 / 0.00
Day's Range: 50.34 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.6	0	40.00	0	0%	0	0.95	0
XLG Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|40.00C Delta0.9805 Imp Vol0.4012 Bid10.1 Gamma0.0073 Theoretical10.85 Ask11.6 Theta-0.0043 Intrinsic Value10.76 Volume0 Vega0.0064 Time Value-10.76 Open Interest0 Rho0.0258 Delta / Theta-226.7551 XLG Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|40.00P Delta-0.0935 Imp Vol0.6751 Bid0 Gamma0.0167 Theoretical0.47 Ask0.95 Theta-0.0267 Intrinsic Value-10.76 Volume0 Vega0.0247 Time Value10.76 Open Interest0 Rho-0.0041 Delta / Theta3.4973
0	0%	9.1	10.6	0	41.00	0	0%	0	0.75	0
XLG Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|41.00C Delta0.9797 Imp Vol0.361 Bid9.1 Gamma0.0083 Theoretical9.85 Ask10.6 Theta-0.0041 Intrinsic Value9.76 Volume0 Vega0.0066 Time Value-9.76 Open Interest0 Rho0.0292 Delta / Theta-239.5935 XLG Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|41.00P Delta-0.0878 Imp Vol0.5823 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-9.76 Volume0 Vega0.0236 Time Value9.76 Open Interest0 Rho-0.0038 Delta / Theta3.9911
0	0%	8.1	9.6	0	42.00	0	0%	0	0.75	0
XLG Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|42.00C Delta0.979 Imp Vol0.3212 Bid8.1 Gamma0.0095 Theoretical8.85 Ask9.6 Theta-0.0038 Intrinsic Value8.76 Volume0 Vega0.0067 Time Value-8.76 Open Interest0 Rho0.0324 Delta / Theta-255.623 XLG Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|42.00P Delta-0.095 Imp Vol0.5325 Bid0 Gamma0.0214 Theoretical0.37 Ask0.75 Theta-0.0213 Intrinsic Value-8.76 Volume0 Vega0.025 Time Value8.76 Open Interest0 Rho-0.0041 Delta / Theta4.4572
					50.76	Price @ Jan 21, 2025 21:06 GMT
0.35	-58.33%	0.4	1.95	44	51.00	0.94	0%	0.75	1.15	1
XLG Call 51.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -58.33% SymbolXLG\|20250221\|51.00C Delta0.4919 Imp Vol0.2117 Bid0.4 Gamma0.1269 Theoretical1.18 Ask1.95 Theta-0.0207 Intrinsic Value-0.24 Volume44 Vega0.0589 Time Value0.59 Open Interest95 Rho0.0202 Delta / Theta-23.7878 XLG Put 51.00 Exp: Feb 21, 2025 Last: 0.94 Chg.: 0% SymbolXLG\|20250221\|51.00P Delta-0.5203 Imp Vol0.1457 Bid0.75 Gamma0.1852 Theoretical0.94 Ask1.15 Theta-0.0131 Intrinsic Value0.24 Volume1 Vega0.0588 Time Value0.7 Open Interest2 Rho-0.0195 Delta / Theta39.7334
0.35	0%	0.25	0.45	26	52.00	0	0%	1.15	2.75	0
XLG Call 52.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolXLG\|20250221\|52.00C Delta0.2884 Imp Vol0.1335 Bid0.25 Gamma0.1725 Theoretical0.35 Ask0.45 Theta-0.0112 Intrinsic Value-1.24 Volume26 Vega0.0505 Time Value1.59 Open Interest25 Rho0.0122 Delta / Theta-25.6537 XLG Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|52.00P Delta-0.6272 Imp Vol0.2168 Bid1.15 Gamma0.1182 Theoretical1.95 Ask2.75 Theta-0.0186 Intrinsic Value1.24 Volume0 Vega0.0558 Time Value-1.24 Open Interest0 Rho-0.0233 Delta / Theta33.7287
0.4	0%	0	0.25	0	53.00	0	0%	2	2.8	0
XLG Call 53.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolXLG\|20250221\|53.00C Delta0.1343 Imp Vol0.1265 Bid0 Gamma0.1154 Theoretical0.12 Ask0.25 Theta-0.0067 Intrinsic Value-2.24 Volume0 Vega0.032 Time Value2.64 Open Interest21 Rho0.0057 Delta / Theta-20.0083 XLG Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|53.00P Delta-0.8108 Imp Vol0.1597 Bid2 Gamma0.1581 Theoretical2.4 Ask2.8 Theta-0.0092 Intrinsic Value2.24 Volume0 Vega0.0397 Time Value-2.24 Open Interest0 Rho-0.0255 Delta / Theta87.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,033.8	+7.5	+0.02%
US 500	6,063.4	+14.1	+0.23%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.78	-0.05	-0.07%
Gold	2,759.72	+0.52	+0.02%
Silver	31.527	+0.031	+0.10%
Copper	4.3327	-0.0058	-0.13%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.412	+0.014	+0.32%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	50.79	+0.31	+0.61%