Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.92 -0.45 -0.81%

29/08 - Closed. Currency in USD

After Hours

54.82

-0.09

-0.16%

0:33:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,110,800
Bid/Ask: 0.00 / 0.00
Day's Range: 54.74 - 55.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.05	0%	24.6	25.3	0	30.00	0	0%	0	0.9	0
XLG Call 30.00 Exp: Sep 19, 2025 Last: 22.05 Chg.: 0% SymbolXLG\|20250919\|30.00C Delta0.9922 Imp Vol1.124 Bid24.6 Gamma0.0014 Theoretical24.95 Ask25.3 Theta-0.0068 Intrinsic Value24.92 Volume0 Vega0.0025 Time Value-2.87 Open Interest64 Rho0.0076 Delta / Theta-146.6451 XLG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|30.00P Delta-0.043 Imp Vol1.7051 Bid0 Gamma0.0042 Theoretical0.45 Ask0.9 Theta-0.0499 Intrinsic Value-24.92 Volume0 Vega0.0117 Time Value24.92 Open Interest0 Rho-0.0014 Delta / Theta0.861
0	0%	19.5	20.4	0	35.00	0	0%	0	0.75	0
XLG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|35.00C Delta0.9908 Imp Vol0.8455 Bid19.5 Gamma0.0022 Theoretical19.95 Ask20.4 Theta-0.0061 Intrinsic Value19.92 Volume0 Vega0.003 Time Value-19.92 Open Interest0 Rho0.0099 Delta / Theta-162.2625 XLG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|35.00P Delta-0.0487 Imp Vol1.2789 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-19.92 Volume0 Vega0.013 Time Value19.92 Open Interest0 Rho-0.0016 Delta / Theta1.177
0	0%	15.5	16.3	0	39.00	0.05	0%	0	0.75	0
XLG Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|39.00C Delta0.9383 Imp Vol1.0246 Bid15.5 Gamma0.0091 Theoretical16.3 Ask16.3 Theta-0.0394 Intrinsic Value15.92 Volume0 Vega0.0154 Time Value-15.92 Open Interest66 Rho0.0153 Delta / Theta-23.7977 XLG Put 39.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolXLG\|20250919\|39.00P Delta-0.0602 Imp Vol1.0223 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-15.92 Volume0 Vega0.0153 Time Value15.97 Open Interest10 Rho-0.0019 Delta / Theta1.5397
					54.92	Price @ Aug 30, 2025 21:06 GMT
0.6	0%	0.6	0.85	10	55.00	0.7	0%	0.6	1.05	51
XLG Call 55.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolXLG\|20250919\|55.00C Delta0.4936 Imp Vol0.1214 Bid0.6 Gamma0.2552 Theoretical0.6 Ask0.85 Theta-0.0164 Intrinsic Value-0.08 Volume10 Vega0.0512 Time Value0.68 Open Interest48 Rho0.0145 Delta / Theta-30.1833 XLG Put 55.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolXLG\|20250919\|55.00P Delta-0.5057 Imp Vol0.1318 Bid0.6 Gamma0.2401 Theoretical0.7 Ask1.05 Theta-0.016 Intrinsic Value0.08 Volume51 Vega0.0512 Time Value0.62 Open Interest8 Rho-0.0131 Delta / Theta31.5437
0.35	0%	0.15	0.3	0	56.00	0	0%	0.85	1.7	0
XLG Call 56.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolXLG\|20250919\|56.00C Delta0.2516 Imp Vol0.1179 Bid0.15 Gamma0.2102 Theoretical0.23 Ask0.3 Theta-0.0125 Intrinsic Value-1.08 Volume0 Vega0.041 Time Value1.43 Open Interest51 Rho0.0074 Delta / Theta-20.1301 XLG Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|56.00P Delta-0.7513 Imp Vol0.1183 Bid0.85 Gamma0.2241 Theoretical1.28 Ask1.7 Theta-0.0109 Intrinsic Value1.08 Volume0 Vega0.0405 Time Value-1.08 Open Interest0 Rho-0.0171 Delta / Theta69.0243
0.05	0%	0	0.4	0	57.00	0	0%	1.65	2.55	0
XLG Call 57.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolXLG\|20250919\|57.00C Delta0.1773 Imp Vol0.1653 Bid0 Gamma0.1222 Theoretical0.2 Ask0.4 Theta-0.0141 Intrinsic Value-2.08 Volume0 Vega0.0334 Time Value2.13 Open Interest15 Rho0.0052 Delta / Theta-12.5802 XLG Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250919\|57.00P Delta-0.9395 Imp Vol0.106 Bid1.65 Gamma0.0916 Theoretical2.1 Ask2.55 Theta-0.0031 Intrinsic Value2.08 Volume0 Vega0.0149 Time Value-2.08 Open Interest0 Rho-0.0127 Delta / Theta300.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	0.00	0.00%
NSE All Share	140,295.47	0.00	0.00%
US 30	45,586.5	+41.6	+0.09%
US 500	6,470.4	+10.1	+0.16%
FTSE 100	9,202.05	+14.71	+0.16%
DAX	23,991.14	+71.52	+0.30%
South Africa Top 40	94,984.15	+799.51	+0.85%

Brent Oil	68.14	+0.66	+0.98%
Crude Oil WTI	64.70	+0.69	+1.08%
Gold	3,540.85	+24.75	+0.70%
Silver	41.465	+0.742	+1.82%
Copper	4.5962	+0.0057	+0.12%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7360	+0.0130	+0.28%
Germany 10Y	2.7437	+0.0197	+0.72%
U.S. 10Y	4.246	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.100	-0.200	-0.94%
Zenith Bank	67.80	+1.80	+2.73%
UBA	48.65	0.00	0.00%
First HoldCo	32.05	-0.45	-1.38%
Guaranty Trust Holding	92.20	+0.20	+0.22%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	54.92	-0.45	-0.81%
BlackRock Global .	19.350	+0.080	+0.42%
Banco de Sabadell.	99.997	+0.007	+0.01%
CHIPS BTC	0.00000212	-0.00000038	-17.92%
AllianzGI NFJ Div.	10.93	0.00	0.00%
DINOl/USD	0.002223	+0.000275	+14.12%
db x-trackers MSC.	526.00	+0.50	+0.10%
Fidelity American.	9.525	-0.018	-0.19%