Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.50 -1.72 -2.95%

10/10 - Closed. Currency in USD

After Hours

56.50

0.00

0.00%

0:40:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,530,577
Bid/Ask: 0.00 / 0.00
Day's Range: 56.47 - 58.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.8	0	45.00	0	0%	0	0.9	0
XLG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|45.00C Delta0.8711 Imp Vol1.6417 Bid11.5 Gamma0.0163 Theoretical12.65 Ask13.8 Theta-0.1933 Intrinsic Value11.5 Volume0 Vega0.0165 Time Value-11.5 Open Interest0 Rho0.0062 Delta / Theta-4.5054 XLG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|45.00P Delta-0.1272 Imp Vol1.6311 Bid0 Gamma0.0163 Theoretical0.9 Ask0.9 Theta-0.1904 Intrinsic Value-11.5 Volume0 Vega0.0164 Time Value11.5 Open Interest0 Rho-0.0014 Delta / Theta0.668
0	0%	10.3	12.7	0	46.00	0	0%	0	0.75	0
XLG Call 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|46.00C Delta0.8748 Imp Vol1.4413 Bid10.3 Gamma0.0182 Theoretical11.5 Ask12.7 Theta-0.1665 Intrinsic Value10.5 Volume0 Vega0.0161 Time Value-10.5 Open Interest0 Rho0.0066 Delta / Theta-5.2553 XLG Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|46.00P Delta-0.1233 Imp Vol1.4309 Bid0 Gamma0.0181 Theoretical0.75 Ask0.75 Theta-0.1635 Intrinsic Value-10.5 Volume0 Vega0.016 Time Value10.5 Open Interest0 Rho-0.0014 Delta / Theta0.7545
0	0%	9.3	11.7	0	47.00	0	0%	0	0.75	0
XLG Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|47.00C Delta0.8663 Imp Vol1.3357 Bid9.3 Gamma0.0205 Theoretical10.5 Ask11.7 Theta-0.1616 Intrinsic Value9.5 Volume0 Vega0.0169 Time Value-9.5 Open Interest0 Rho0.0067 Delta / Theta-5.3612 XLG Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251017\|47.00P Delta-0.1318 Imp Vol1.3262 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.1587 Intrinsic Value-9.5 Volume0 Vega0.0168 Time Value9.5 Open Interest0 Rho-0.0015 Delta / Theta0.8309
					56.5	Price @ Oct 10, 2025 20:19 GMT
1.3	0%	0.05	2.25	0	57.00	0.25	25%	0.05	1.35	1
XLG Call 57.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolXLG\|20251017\|57.00C Delta0.4787 Imp Vol0.4062 Bid0.05 Gamma0.1248 Theoretical1.15 Ask2.25 Theta-0.0914 Intrinsic Value-0.5 Volume0 Vega0.0313 Time Value1.8 Open Interest4 Rho0.005 Delta / Theta-5.2371 XLG Put 57.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 25% SymbolXLG\|20251017\|57.00P Delta-0.5686 Imp Vol0.1785 Bid0.05 Gamma0.2806 Theoretical0.7 Ask1.35 Theta-0.0385 Intrinsic Value0.5 Volume1 Vega0.0309 Time Value-0.25 Open Interest95 Rho-0.0054 Delta / Theta14.7773
0.34	0%	0.1	0.8	7	58.00	0.54	0%	0.05	1.75	0
XLG Call 58.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0% SymbolXLG\|20251017\|58.00C Delta0.2761 Imp Vol0.2589 Bid0.1 Gamma0.1643 Theoretical0.34 Ask0.8 Theta-0.049 Intrinsic Value-1.5 Volume7 Vega0.0263 Time Value1.84 Open Interest49 Rho0.0029 Delta / Theta-5.6377 XLG Put 58.00 Exp: Oct 17, 2025 Last: 0.54 Chg.: 0% SymbolXLG\|20251017\|58.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-0.96 Open Interest3 Rho0 Delta / Theta0
0.4	0%	0	0.25	4	59.00	0.8	-11.11%	0.6	2.65	1
XLG Call 59.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolXLG\|20251017\|59.00C Delta0.2358 Imp Vol0.3781 Bid0 Gamma0.1036 Theoretical0.4 Ask0.25 Theta-0.0656 Intrinsic Value-2.5 Volume4 Vega0.0242 Time Value2.9 Open Interest10 Rho0.0025 Delta / Theta-3.5923 XLG Put 59.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: -11.11% SymbolXLG\|20251017\|59.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.5 Volume1 Vega0 Time Value-1.7 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	56.50	-1.72	-2.95%
053580	12,970	+620	+5.02%
Schroder Internat.	154.610	-1.610	-1.03%
db x-trackers MSC.	558.25	-5.25	-0.93%
2327	3,467.0	-143.0	-3.96%
MTF Sal (4D) S&P .	14,200.00	-80.00	-0.56%
DEOD/USD	0.006503	-0.001462	-18.36%
Reliance Medium T.	17.106	+0.002	+0.01%