Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.86 +0.26 +0.50%

27/06 - Closed. Currency in USD

After Hours

51.59

-0.27

-0.52%

0:10:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,636,802
Bid/Ask: 0.00 / 0.00
Day's Range: 51.47 - 51.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.8	0	39.00	0	0%	0	0.75	0
XLG Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|39.00C Delta0.8716 Imp Vol1.1836 Bid10.9 Gamma0.0142 Theoretical13.8 Ask13.8 Theta-0.0726 Intrinsic Value12.86 Volume0 Vega0.0258 Time Value-12.86 Open Interest0 Rho0.015 Delta / Theta-12.0103 XLG Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|39.00P Delta-0.0718 Imp Vol0.8698 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-12.86 Volume0 Vega0.017 Time Value12.86 Open Interest0 Rho-0.0022 Delta / Theta2.0488
0	0%	11.1	13.1	0	40.00	0	0%	0	0.1	0
XLG Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|40.00C Delta0.9242 Imp Vol0.7983 Bid11.1 Gamma0.0142 Theoretical12.1 Ask13.1 Theta-0.0332 Intrinsic Value11.86 Volume0 Vega0.0175 Time Value-11.86 Open Interest0 Rho0.0166 Delta / Theta-27.8212 XLG Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|40.00P Delta-0.0196 Imp Vol0.5381 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-11.86 Volume0 Vega0.0059 Time Value11.86 Open Interest0 Rho-0.0006 Delta / Theta2.5999
0	0%	9.1	12.1	0	41.00	0	0%	0	0.75	0
XLG Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|41.00C Delta0.8383 Imp Vol1.1358 Bid9.1 Gamma0.0173 Theoretical12.1 Ask12.1 Theta-0.0816 Intrinsic Value10.86 Volume0 Vega0.0302 Time Value-10.86 Open Interest0 Rho0.0154 Delta / Theta-10.2715 XLG Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|41.00P Delta-0.0822 Imp Vol0.7481 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-10.86 Volume0 Vega0.0188 Time Value10.86 Open Interest0 Rho-0.0025 Delta / Theta2.4625
					51.86	Price @ Jun 27, 2025 20:19 GMT
0.55	5.77%	0.45	0.9	3	52.00	0.75	0%	0	2.45	1
XLG Call 52.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 5.77% SymbolXLG\|20250718\|52.00C Delta0.4502 Imp Vol0.1329 Bid0.45 Gamma0.2396 Theoretical0.55 Ask0.9 Theta-0.0161 Intrinsic Value-0.14 Volume3 Vega0.049 Time Value0.69 Open Interest72 Rho0.0131 Delta / Theta-27.9582 XLG Put 52.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolXLG\|20250718\|52.00P Delta-0.5536 Imp Vol0.1264 Bid0 Gamma0.2529 Theoretical0.75 Ask2.45 Theta-0.014 Intrinsic Value0.14 Volume1 Vega0.0489 Time Value0.61 Open Interest2 Rho-0.0141 Delta / Theta39.5414
0.11	0%	0	0.45	0	53.00	0	0%	0.3	2.9	0
XLG Call 53.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 0% SymbolXLG\|20250718\|53.00C Delta0.2357 Imp Vol0.1333 Bid0 Gamma0.186 Theoretical0.22 Ask0.45 Theta-0.0124 Intrinsic Value-1.14 Volume0 Vega0.0382 Time Value1.25 Open Interest1 Rho0.0069 Delta / Theta-18.9771 XLG Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|53.00P Delta-0.7139 Imp Vol0.1687 Bid0.3 Gamma0.1784 Theoretical1.6 Ask2.9 Theta-0.0159 Intrinsic Value1.14 Volume0 Vega0.042 Time Value-1.14 Open Interest0 Rho-0.0173 Delta / Theta44.7614
0	0%	0	0.95	0	54.00	0	0%	0.5	4	0
XLG Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|54.00C Delta0.2558 Imp Vol0.2565 Bid0 Gamma0.101 Theoretical0.48 Ask0.95 Theta-0.0247 Intrinsic Value-2.14 Volume0 Vega0.0399 Time Value2.14 Open Interest0 Rho0.0073 Delta / Theta-10.3717 XLG Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250718\|54.00P Delta-0.6017 Imp Vol0.5434 Bid0.5 Gamma0.0572 Theoretical4 Ask4 Theta-0.0607 Intrinsic Value2.14 Volume0 Vega0.0478 Time Value-2.14 Open Interest0 Rho-0.017 Delta / Theta9.9075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	51.86	+0.26	+0.50%
	Fidelity Funds - .	50.990	+0.470	+0.93%