Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

	Symbol	Exchange	Currency
	XLG	NYSE	USD	Real-time
	PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.13 -2.35 -5.06%

20:59:59 - Closed. Currency in USD

After Hours

44.34

+0.21

+0.48%

22:51:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,208,513
Bid/Ask: 0.00 / 0.00
Day's Range: 44.09 - 44.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.8	0	35.00	0	0%	0	5	0
XLG Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|35.00C Delta0.9433 Imp Vol0.7951 Bid8.1 Gamma0.0164 Theoretical9.45 Ask10.8 Theta-0.0273 Intrinsic Value9.13 Volume0 Vega0.0097 Time Value-9.13 Open Interest0 Rho0.0088 Delta / Theta-34.5047 XLG Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|35.00P Delta-0.2109 Imp Vol1.9733 Bid0 Gamma0.0169 Theoretical2.5 Ask5 Theta-0.1761 Intrinsic Value-9.13 Volume0 Vega0.025 Time Value9.13 Open Interest0 Rho-0.0041 Delta / Theta1.1976
0	0%	3.1	5.9	0	40.00	0	0%	0	0.45	0
XLG Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|40.00C Delta0.8863 Imp Vol0.4448 Bid3.1 Gamma0.0496 Theoretical4.5 Ask5.9 Theta-0.0263 Intrinsic Value4.13 Volume0 Vega0.0166 Time Value-4.13 Open Interest0 Rho0.0111 Delta / Theta-33.6547 XLG Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|40.00P Delta-0.1143 Imp Vol0.4485 Bid0 Gamma0.0497 Theoretical0.23 Ask0.45 Theta-0.0268 Intrinsic Value-4.13 Volume0 Vega0.0168 Time Value4.13 Open Interest0 Rho-0.0019 Delta / Theta4.2722
0	0%	2	4.9	0	41.00	0.1	0%	0	1.35	0
XLG Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|41.00C Delta0.8843 Imp Vol0.3367 Bid2 Gamma0.0663 Theoretical3.45 Ask4.9 Theta-0.0203 Intrinsic Value3.13 Volume0 Vega0.0168 Time Value-3.13 Open Interest0 Rho0.0122 Delta / Theta-43.6183 XLG Put 41.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolXLG\|20250417\|41.00P Delta-0.2256 Imp Vol0.5648 Bid0 Gamma0.0613 Theoretical0.68 Ask1.35 Theta-0.0523 Intrinsic Value-3.13 Volume0 Vega0.026 Time Value3.23 Open Interest4 Rho-0.0037 Delta / Theta4.3111
					44.13	Price @ Apr 03, 2025 20:19 GMT
0	0%	0.15	2.15	0	45.00	1.18	0%	1.05	1.9	5
XLG Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250417\|45.00C Delta0.4396 Imp Vol0.4247 Bid0.15 Gamma0.107 Theoretical1.15 Ask2.15 Theta-0.0519 Intrinsic Value-0.87 Volume0 Vega0.0342 Time Value0.87 Open Interest0 Rho0.0068 Delta / Theta-8.4676 XLG Put 45.00 Exp: Apr 17, 2025 Last: 1.18 Chg.: 0% SymbolXLG\|20250417\|45.00P Delta-0.635 Imp Vol0.2217 Bid1.05 Gamma0.1955 Theoretical1.18 Ask1.9 Theta-0.0253 Intrinsic Value0.87 Volume5 Vega0.0325 Time Value0.31 Open Interest23 Rho-0.0095 Delta / Theta25.0552
1.5	0%	0.2	1.5	0	46.00	1	0%	1.65	2.2	0
XLG Call 46.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolXLG\|20250417\|46.00C Delta0.3462 Imp Vol0.4426 Bid0.2 Gamma0.096 Theoretical0.85 Ask1.5 Theta-0.0506 Intrinsic Value-1.87 Volume0 Vega0.032 Time Value3.37 Open Interest11 Rho0.0054 Delta / Theta-6.8392 XLG Put 46.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolXLG\|20250417\|46.00P Delta-0.7995 Imp Vol0.2248 Bid1.65 Gamma0.1439 Theoretical1.93 Ask2.2 Theta-0.0189 Intrinsic Value1.87 Volume0 Vega0.0242 Time Value-0.87 Open Interest59 Rho-0.0112 Delta / Theta42.2297
0.5	0%	0.05	0.6	10	47.00	0.45	0%	1.35	3.6	0
XLG Call 47.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolXLG\|20250417\|47.00C Delta0.2442 Imp Vol0.4146 Bid0.05 Gamma0.0872 Theoretical0.5 Ask0.6 Theta-0.0403 Intrinsic Value-2.87 Volume10 Vega0.0272 Time Value3.37 Open Interest30 Rho0.0039 Delta / Theta-6.0537 XLG Put 47.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolXLG\|20250417\|47.00P Delta-0.6907 Imp Vol0.5489 Bid1.35 Gamma0.074 Theoretical3.6 Ask3.6 Theta-0.0591 Intrinsic Value2.87 Volume0 Vega0.0305 Time Value-2.42 Open Interest2 Rho-0.0109 Delta / Theta11.6831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,421.8	-124.1	-0.31%
US 500	5,381.4	-15.2	-0.28%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.67	+0.05	+0.08%
Gold	3,136.72	-1.53	-0.05%
Silver	31.965	+0.042	+0.13%
Copper	4.8168	+0.0050	+0.10%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.031	-0.164	-3.91%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	44.13	-2.35	-5.06%
	Nordea Nordic Sma.	282.909	-4.044	-1.41%