Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

Symbol	Exchange	Currency
XLG	NYSE	USD	Real-time
XLG	Mexico	MXN	Delayed
PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.59 -1.10 -1.84%

13/11 - Closed. Currency in USD

After Hours

58.47

-0.12

-0.20%

6:53:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,034,760
Bid/Ask: 0.00 / 0.00
Day's Range: 58.41 - 59.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.7	0	47.00	0	0%	0	0.15	0
XLG Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|47.00C Delta0.9213 Imp Vol1.1204 Bid10.3 Gamma0.015 Theoretical12 Ask13.7 Theta-0.089 Intrinsic Value11.59 Volume0 Vega0.0127 Time Value-11.59 Open Interest0 Rho0.0079 Delta / Theta-10.3532 XLG Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|47.00P Delta-0.044 Imp Vol0.9121 Bid0 Gamma0.0117 Theoretical0.15 Ask0.15 Theta-0.0459 Intrinsic Value-11.59 Volume0 Vega0.0081 Time Value11.59 Open Interest0 Rho-0.0006 Delta / Theta0.9566
0	0%	9.3	12.7	0	48.00	0	0%	0	0.15	0
XLG Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|48.00C Delta0.9159 Imp Vol1.0372 Bid9.3 Gamma0.0171 Theoretical11 Ask12.7 Theta-0.0867 Intrinsic Value10.59 Volume0 Vega0.0133 Time Value-10.59 Open Interest0 Rho0.0083 Delta / Theta-10.5581 XLG Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|48.00P Delta-0.0473 Imp Vol0.8406 Bid0 Gamma0.0135 Theoretical0.15 Ask0.15 Theta-0.0449 Intrinsic Value-10.59 Volume0 Vega0.0086 Time Value10.59 Open Interest0 Rho-0.0006 Delta / Theta1.0532
0	0%	9.1	11.5	0	49.00	0	0%	0	0.15	0
XLG Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|49.00C Delta0.874 Imp Vol1.1412 Bid9.1 Gamma0.0208 Theoretical10.3 Ask11.5 Theta-0.128 Intrinsic Value9.59 Volume0 Vega0.0179 Time Value-9.59 Open Interest0 Rho0.0081 Delta / Theta-6.8265 XLG Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20251121\|49.00P Delta-0.0512 Imp Vol0.7698 Bid0 Gamma0.0157 Theoretical0.15 Ask0.15 Theta-0.0438 Intrinsic Value-9.59 Volume0 Vega0.0091 Time Value9.59 Open Interest0 Rho-0.0006 Delta / Theta1.1688
					58.59	Price @ Nov 13, 2025 21:19 GMT
0.5	0%	0.2	0.6	3	59.00	0.45	0%	0.1	2	0
XLG Call 59.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolXLG\|20251121\|59.00C Delta0.4201 Imp Vol0.1912 Bid0.2 Gamma0.2355 Theoretical0.5 Ask0.6 Theta-0.0411 Intrinsic Value-0.41 Volume3 Vega0.0339 Time Value0.91 Open Interest14 Rho0.0053 Delta / Theta-10.2221 XLG Put 59.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolXLG\|20251121\|59.00P Delta-0.5591 Imp Vol0.2473 Bid0.1 Gamma0.184 Theoretical1.05 Ask2 Theta-0.0521 Intrinsic Value0.41 Volume0 Vega0.0342 Time Value0.04 Open Interest24 Rho-0.0064 Delta / Theta10.7347
0.57	0%	0.05	0.75	0	60.00	1.17	0%	0.55	2	0
XLG Call 60.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolXLG\|20251121\|60.00C Delta0.2855 Imp Vol0.2641 Bid0.05 Gamma0.1482 Theoretical0.4 Ask0.75 Theta-0.049 Intrinsic Value-1.41 Volume0 Vega0.0295 Time Value1.98 Open Interest59 Rho0.0036 Delta / Theta-5.8209 XLG Put 60.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: 0% SymbolXLG\|20251121\|60.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-0.24 Open Interest6 Rho0 Delta / Theta0
0.05	0%	0.05	0.4	0	61.00	1.23	0%	0.7	3	0
XLG Call 61.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXLG\|20251121\|61.00C Delta0.1754 Imp Vol0.2794 Bid0.05 Gamma0.1064 Theoretical0.23 Ask0.4 Theta-0.0394 Intrinsic Value-2.41 Volume0 Vega0.0224 Time Value2.46 Open Interest74 Rho0.0022 Delta / Theta-4.4567 XLG Put 61.00 Exp: Nov 21, 2025 Last: 1.23 Chg.: 0% SymbolXLG\|20251121\|61.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-1.18 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,464.9	+7.9	+0.02%
US 500	6,737.9	+0.4	+0.01%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.04	+1.03	+1.63%
Crude Oil WTI	59.73	+1.04	+1.77%
Gold	4,189.92	-4.58	-0.11%
Silver	52.753	-0.418	-0.79%
Copper	5.0825	+0.0250	+0.49%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 T.	58.59	-1.10	-1.84%
CI Portfolio Seri.	16.068	+0.102	+0.64%
LSTR	0.11	-0.01	-9.09%
BORO	667.55	+20.05	+3.10%
AEDN	4.200	0.000	0.00%
Dresdner Bank ZT .	70.540	0.000	0.00%
BE0942448938	64.00	0.00	0.00%
IHC	399.500	0.000	0.00%