Breaking News

Invesco S&P 500® Pure Value ETF (RPV)

	Symbol	Exchange	Currency
	RPV	NYSE	USD	Real-time
	RPV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.20 -1.20 -1.21%

19/11 - Closed. Currency in USD

After Hours

98.20

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 69,042
Bid/Ask: 0.00 / 0.00
Day's Range: 97.93 - 99.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Value Options Chain

Get free option data for RPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.3	0	94.00	0	0%	0	2.3	0
RPV Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|94.00C Delta0.7874 Imp Vol0.3101 Bid3.5 Gamma0.0469 Theoretical5.4 Ask7.3 Theta-0.0675 Intrinsic Value6.15 Volume0 Vega0.0579 Time Value-6.15 Open Interest0 Rho0.0296 Delta / Theta-11.6594 RPV Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|94.00P Delta-0.3116 Imp Vol0.5418 Bid0 Gamma0.0327 Theoretical2.3 Ask2.3 Theta-0.1244 Intrinsic Value-6.15 Volume0 Vega0.0706 Time Value6.15 Open Interest0 Rho-0.0121 Delta / Theta2.506
0	0%	2.6	6.3	0	95.00	0	0%	0	2.35	0
RPV Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|95.00C Delta0.7569 Imp Vol0.2774 Bid2.6 Gamma0.0565 Theoretical4.45 Ask6.3 Theta-0.0652 Intrinsic Value5.15 Volume0 Vega0.0625 Time Value-5.15 Open Interest0 Rho0.0288 Delta / Theta-11.6062 RPV Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|95.00P Delta-0.3372 Imp Vol0.4983 Bid0 Gamma0.0368 Theoretical2.35 Ask2.35 Theta-0.1177 Intrinsic Value-5.15 Volume0 Vega0.0729 Time Value5.15 Open Interest0 Rho-0.013 Delta / Theta2.864
0	0%	1.8	5.4	0	96.00	0	0%	0	2.5	0
RPV Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|96.00C Delta0.7078 Imp Vol0.2566 Bid1.8 Gamma0.0671 Theoretical3.6 Ask5.4 Theta-0.0657 Intrinsic Value4.15 Volume0 Vega0.0686 Time Value-4.15 Open Interest0 Rho0.0272 Delta / Theta-10.7772 RPV Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|96.00P Delta-0.3702 Imp Vol0.466 Bid0 Gamma0.0407 Theoretical2.5 Ask2.5 Theta-0.1134 Intrinsic Value-4.15 Volume0 Vega0.0754 Time Value4.15 Open Interest0 Rho-0.0141 Delta / Theta3.2636
					100.15	Price @ Nov 13, 2025 20:32 GMT
0	0%	0	1.4	0	101.00	0	0%	0.55	4.2	0
RPV Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|101.00C Delta0.3585 Imp Vol0.2975 Bid0 Gamma0.0629 Theoretical1.4 Ask1.4 Theta-0.0776 Intrinsic Value-0.85 Volume0 Vega0.0746 Time Value0.85 Open Interest0 Rho0.0139 Delta / Theta-4.6226 RPV Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|101.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	102.00	0	0%	1.4	5	0
RPV Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|102.00C Delta0.3756 Imp Vol0.4556 Bid0 Gamma0.0417 Theoretical2.25 Ask2.25 Theta-0.1187 Intrinsic Value-1.85 Volume0 Vega0.0757 Time Value1.85 Open Interest0 Rho0.0143 Delta / Theta-3.1647 RPV Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|102.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	103.00	0	0%	2.25	5.9	0
RPV Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|103.00C Delta0.2469 Imp Vol0.2989 Bid0 Gamma0.0529 Theoretical0.85 Ask0.85 Theta-0.0653 Intrinsic Value-2.85 Volume0 Vega0.063 Time Value2.85 Open Interest0 Rho0.0096 Delta / Theta-3.7827 RPV Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|103.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPV Comments

Write your thoughts about Invesco S&P 500® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,436.7	+297.9	+0.65%
US 500	6,727.9	+85.7	+1.29%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.62	+0.11	+0.17%
Crude Oil WTI	59.37	+0.12	+0.20%
Gold	4,065.31	-17.49	-0.43%
Silver	50.765	-0.089	-0.18%
Copper	5.0138	-0.0168	-0.33%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7268	+0.0158	+0.58%
U.S. 10Y	4.142	+0.009	+0.22%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.608	+0.010	+0.28%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 P.	98.20	-1.20	-1.21%
Co-operators Mawe.	262.833	-2.195	-0.83%
GNIC	0.300	+0.005	+1.69%
INIT/EUR	0.1063	+0.0043	+4.22%
Dacheng Strategy .	1.248	-0.000	-0.02%
MTSS	209.15	-0.50	-0.24%
Scotia Previsiona.	2.632	+0.004	+0.14%
XLM/INR	0.2221	+0.0013	+0.57%