Breaking News

Invesco S&P 500® Pure Value ETF (RPV)

	Symbol	Exchange	Currency
	RPV	NYSE	USD	Real-time
	RPV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.75 +0.80 +0.80%

24/10 - Closed. Currency in USD

After Hours

100.15

-0.60

-0.60%

23:45:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 99,732
Bid/Ask: 0.00 / 0.00
Day's Range: 100.38 - 101.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Value Options Chain

Get free option data for RPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7	0	94.00	0	0%	0	1.45	0
RPV Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|94.00C Delta0.8462 Imp Vol0.1552 Bid5.8 Gamma0.0386 Theoretical6.4 Ask7 Theta-0.0215 Intrinsic Value5.56 Volume0 Vega0.0938 Time Value-5.56 Open Interest0 Rho0.1233 Delta / Theta-39.4368 RPV Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|94.00P Delta-0.2479 Imp Vol0.2381 Bid0 Gamma0.0348 Theoretical1.45 Ask1.45 Theta-0.0231 Intrinsic Value-5.56 Volume0 Vega0.1251 Time Value5.56 Open Interest0 Rho-0.0363 Delta / Theta10.7517
0	0%	4.9	8.3	0	95.00	0	0%	0	1.7	0
RPV Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|95.00C Delta0.7206 Imp Vol0.2363 Bid4.9 Gamma0.036 Theoretical6.6 Ask8.3 Theta-0.0346 Intrinsic Value4.56 Volume0 Vega0.1331 Time Value-4.56 Open Interest0 Rho0.1032 Delta / Theta-20.847 RPV Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|95.00P Delta-0.2825 Imp Vol0.2347 Bid0 Gamma0.0367 Theoretical1.7 Ask1.7 Theta-0.0241 Intrinsic Value-4.56 Volume0 Vega0.1336 Time Value4.56 Open Interest0 Rho-0.0407 Delta / Theta11.7324
0	0%	4	5.5	0	96.00	0	0%	0	1.45	0
RPV Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|96.00C Delta0.7617 Imp Vol0.1477 Bid4 Gamma0.053 Theoretical4.75 Ask5.5 Theta-0.0237 Intrinsic Value3.56 Volume0 Vega0.1225 Time Value-3.56 Open Interest0 Rho0.1126 Delta / Theta-32.0938 RPV Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|96.00P Delta-0.2931 Imp Vol0.1927 Bid0 Gamma0.0456 Theoretical1.45 Ask1.45 Theta-0.0196 Intrinsic Value-3.56 Volume0 Vega0.1358 Time Value3.56 Open Interest0 Rho-0.0411 Delta / Theta14.9671
					99.56	Price @ Oct 01, 2025 20:31 GMT
0	0%	1.25	3.9	0	100.00	0	0%	1.3	3	0
RPV Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|100.00C Delta0.5091 Imp Vol0.1652 Bid1.25 Gamma0.061 Theoretical2.58 Ask3.9 Theta-0.028 Intrinsic Value-0.44 Volume0 Vega0.1578 Time Value0.44 Open Interest0 Rho0.0762 Delta / Theta-18.1945 RPV Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|100.00P Delta-0.5178 Imp Vol0.1296 Bid1.3 Gamma0.0805 Theoretical2.15 Ask3 Theta-0.013 Intrinsic Value0.44 Volume0 Vega0.1555 Time Value-0.44 Open Interest0 Rho-0.0609 Delta / Theta39.8926
0	0%	0	2.9	0	101.00	0	0%	1.8	5	0
RPV Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|101.00C Delta0.4675 Imp Vol0.2145 Bid0 Gamma0.0468 Theoretical2.9 Ask2.9 Theta-0.0341 Intrinsic Value-1.44 Volume0 Vega0.1573 Time Value1.44 Open Interest0 Rho0.0692 Delta / Theta-13.7135 RPV Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|101.00P Delta-0.5653 Imp Vol0.1738 Bid1.8 Gamma0.099 Theoretical3.4 Ask5 Theta-0.0182 Intrinsic Value1.44 Volume0 Vega0.1541 Time Value-1.44 Open Interest0 Rho-0.068 Delta / Theta31.1091
0	0%	0	3	0	102.00	0	0%	2.45	3.8	0
RPV Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|102.00C Delta0.437 Imp Vol0.2473 Bid0 Gamma0.0403 Theoretical3 Ask3 Theta-0.0379 Intrinsic Value-2.44 Volume0 Vega0.1559 Time Value2.44 Open Interest0 Rho0.0642 Delta / Theta-11.5426 RPV Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20251121\|102.00P Delta-0.7301 Imp Vol0.1099 Bid2.45 Gamma0.0809 Theoretical3.13 Ask3.8 Theta-0.0074 Intrinsic Value2.44 Volume0 Vega0.1239 Time Value-2.44 Open Interest0 Rho-0.0594 Delta / Theta98.1335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPV Comments

Write your thoughts about Invesco S&P 500® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 P.	100.75	+0.80	+0.80%
INTEM	291.50	+26.50	+10.00%
7837	544.0	-81.0	-12.96%
RVEE3	4.12	-1.42	-25.63%
Allan Gray Stable.	50.923	-0.037	-0.07%
L&T Emerging Busi.	90.316	-0.232	-0.26%
SCB Dividend Stoc.	7.927	+0.077	+0.98%
COMMERZBANK AG Ca.	5.750	+0.000	+0.00%