Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

	Symbol	Exchange	Currency
	RSPD	NYSE	USD	Real-time
	RSPD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.30 0.00 0.00%

31/10 - Closed. Currency in USD

After Hours

55.30

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 17,151
Bid/Ask: 0.00 / 0.00
Day's Range: 55.09 - 55.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.1	0	41.00	0	0%	0	1.85	0
RSPD Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|41.00C Delta0.9549 Imp Vol0.6289 Bid13.6 Gamma0.0086 Theoretical15.35 Ask17.1 Theta-0.0189 Intrinsic Value16.41 Volume0 Vega0.0167 Time Value-16.41 Open Interest0 Rho0.0376 Delta / Theta-50.4079 RSPD Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|41.00P Delta-0.1478 Imp Vol1.1604 Bid0 Gamma0.0113 Theoretical1.85 Ask1.85 Theta-0.0643 Intrinsic Value-16.41 Volume0 Vega0.0406 Time Value16.41 Open Interest0 Rho-0.0091 Delta / Theta2.2973
0	0%	12.6	16.1	0	42.00	0	0%	0	1.85	0
RSPD Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|42.00C Delta0.9527 Imp Vol0.5868 Bid12.6 Gamma0.0096 Theoretical14.35 Ask16.1 Theta-0.0186 Intrinsic Value15.41 Volume0 Vega0.0173 Time Value-15.41 Open Interest0 Rho0.0384 Delta / Theta-51.2216 RSPD Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|42.00P Delta-0.1553 Imp Vol1.1001 Bid0 Gamma0.0123 Theoretical1.85 Ask1.85 Theta-0.063 Intrinsic Value-15.41 Volume0 Vega0.0419 Time Value15.41 Open Interest0 Rho-0.0094 Delta / Theta2.4663
0	0%	11.6	15.1	0	43.00	0	0%	0	1.85	0
RSPD Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|43.00C Delta0.9503 Imp Vol0.5455 Bid11.6 Gamma0.0107 Theoretical13.35 Ask15.1 Theta-0.0182 Intrinsic Value14.41 Volume0 Vega0.018 Time Value-14.41 Open Interest0 Rho0.0393 Delta / Theta-52.0843 RSPD Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|43.00P Delta-0.1634 Imp Vol1.0407 Bid0 Gamma0.0135 Theoretical1.85 Ask1.85 Theta-0.0615 Intrinsic Value-14.41 Volume0 Vega0.0433 Time Value14.41 Open Interest0 Rho-0.0098 Delta / Theta2.6562
					57.41	Price @ Oct 23, 2025 19:41 GMT
0	0%	0	2.55	0	58.00	0	0%	0.75	4.2	0
RSPD Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|58.00C Delta0.445 Imp Vol0.4741 Bid0 Gamma0.0474 Theoretical2.55 Ask2.55 Theta-0.0483 Intrinsic Value-0.59 Volume0 Vega0.0694 Time Value0.59 Open Interest0 Rho0.022 Delta / Theta-9.2143 RSPD Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|58.00P Delta-0.7114 Imp Vol0.1885 Bid0.75 Gamma0.1066 Theoretical2.48 Ask4.2 Theta-0.0123 Intrinsic Value0.59 Volume0 Vega0.0593 Time Value-0.59 Open Interest0 Rho-0.0276 Delta / Theta57.7598
0	0%	0	2.3	0	59.00	0	0%	1.5	4.9	0
RSPD Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|59.00C Delta0.4054 Imp Vol0.4909 Bid0 Gamma0.0449 Theoretical2.3 Ask2.3 Theta-0.0488 Intrinsic Value-1.59 Volume0 Vega0.0681 Time Value1.59 Open Interest1 Rho0.0201 Delta / Theta-8.3101 RSPD Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|59.00P Delta-0.8337 Imp Vol0.1765 Bid1.5 Gamma0.0848 Theoretical3.2 Ask4.9 Theta-0.0075 Intrinsic Value1.59 Volume0 Vega0.0424 Time Value-1.59 Open Interest0 Rho-0.0247 Delta / Theta110.7697
0	0%	0	2.05	0	60.00	0	0%	2.4	5.7	0
RSPD Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|60.00C Delta0.3681 Imp Vol0.5023 Bid0 Gamma0.0427 Theoretical2.05 Ask2.05 Theta-0.0483 Intrinsic Value-2.59 Volume0 Vega0.0662 Time Value2.59 Open Interest0 Rho0.0183 Delta / Theta-7.6145 RSPD Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20251121\|60.00P Delta-0.9635 Imp Vol0.1579 Bid2.4 Gamma0.0292 Theoretical4.05 Ask5.7 Theta-0.0016 Intrinsic Value2.59 Volume0 Vega0.0119 Time Value-2.59 Open Interest0 Rho-0.0088 Delta / Theta608.6658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	55.30	0.00	0.00%
Vanguard FTSE Dev.	38.91	-0.29	-0.74%
GETp	15.84	+0.04	+0.25%
PADICO	2.160	+0.110	+5.37%
Edmond de Rothsch.	229.150	-2.540	-1.10%
DJIAF 4XL	1,621.35	70.31	4.53%
Sunsuper Australi.	4.288	-0.013	-0.30%
Swiss RE Lux I As.	1,055.430	-5.500	-0.52%