Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.13 +0.64 +1.17%

18:01:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 67,556
Bid/Ask: 0.00 / 0.00
Day's Range: 55.13 - 55.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.7	0	43.00	0	0%	0	1.8	0
RSPD Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|43.00C Delta0.8363 Imp Vol1.2435 Bid9.4 Gamma0.0165 Theoretical12.7 Ask12.7 Theta-0.1064 Intrinsic Value12.19 Volume0 Vega0.0297 Time Value-12.19 Open Interest0 Rho0.0161 Delta / Theta-7.8599 RSPD Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|43.00P Delta-0.1302 Imp Vol1.0343 Bid0 Gamma0.017 Theoretical0.9 Ask1.8 Theta-0.0723 Intrinsic Value-12.19 Volume0 Vega0.0255 Time Value12.19 Open Interest0 Rho-0.0036 Delta / Theta1.8014
0	0%	8.4	11.7	0	44.00	0	0%	0	1.8	0
RSPD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|44.00C Delta0.8264 Imp Vol1.1623 Bid8.4 Gamma0.0184 Theoretical11.7 Ask11.7 Theta-0.1034 Intrinsic Value11.19 Volume0 Vega0.0308 Time Value-11.19 Open Interest0 Rho0.0163 Delta / Theta-7.9896 RSPD Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|44.00P Delta-0.1388 Imp Vol0.9621 Bid0 Gamma0.0191 Theoretical0.9 Ask1.8 Theta-0.0702 Intrinsic Value-11.19 Volume0 Vega0.0266 Time Value11.19 Open Interest0 Rho-0.0038 Delta / Theta1.978
0	0%	7.4	10.7	0	45.00	0	0%	0	1.8	0
RSPD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|45.00C Delta0.8154 Imp Vol1.0818 Bid7.4 Gamma0.0205 Theoretical10.7 Ask10.7 Theta-0.1003 Intrinsic Value10.19 Volume0 Vega0.032 Time Value-10.19 Open Interest0 Rho0.0165 Delta / Theta-8.1337 RSPD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|45.00P Delta-0.1485 Imp Vol0.8905 Bid0 Gamma0.0217 Theoretical0.9 Ask1.8 Theta-0.0679 Intrinsic Value-10.19 Volume0 Vega0.0278 Time Value10.19 Open Interest0 Rho-0.004 Delta / Theta2.1874
					55.19	Price @ Feb 06, 2025 16:56 GMT
0	0%	0	1.95	0	56.00	0	0%	0.65	3.9	0
RSPD Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|56.00C Delta0.3559 Imp Vol0.3509 Bid0 Gamma0.0883 Theoretical0.98 Ask1.95 Theta-0.0458 Intrinsic Value-0.81 Volume0 Vega0.0448 Time Value0.81 Open Interest0 Rho0.009 Delta / Theta-7.7644 RSPD Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|56.00P Delta-0.7227 Imp Vol0.242 Bid0.65 Gamma0.1175 Theoretical2.28 Ask3.9 Theta-0.0234 Intrinsic Value0.81 Volume0 Vega0.0401 Time Value-0.81 Open Interest0 Rho-0.0147 Delta / Theta30.8824
0	0%	0	1.85	0	57.00	0	0%	1.55	4.7	0
RSPD Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|57.00C Delta0.3082 Imp Vol0.4084 Bid0 Gamma0.0717 Theoretical0.93 Ask1.85 Theta-0.0499 Intrinsic Value-1.81 Volume0 Vega0.0423 Time Value1.81 Open Interest0 Rho0.0078 Delta / Theta-6.1825 RSPD Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|57.00P Delta-0.8068 Imp Vol0.2605 Bid1.55 Gamma0.09 Theoretical3.13 Ask4.7 Theta-0.0201 Intrinsic Value1.81 Volume0 Vega0.0327 Time Value-1.81 Open Interest0 Rho-0.0148 Delta / Theta40.2056
0	0%	0	1.85	0	58.00	0	0%	2.6	5.7	0
RSPD Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|58.00C Delta0.2785 Imp Vol0.4711 Bid0 Gamma0.0593 Theoretical0.93 Ask1.85 Theta-0.0545 Intrinsic Value-2.81 Volume0 Vega0.0404 Time Value2.81 Open Interest0 Rho0.007 Delta / Theta-5.11 RSPD Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250221\|58.00P Delta-0.8258 Imp Vol0.3214 Bid2.6 Gamma0.0682 Theoretical4.15 Ask5.7 Theta-0.0237 Intrinsic Value2.81 Volume0 Vega0.0306 Time Value-2.81 Open Interest0 Rho-0.0152 Delta / Theta34.8657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,717.7	-155.5	-0.35%
US 500	6,069.7	+8.2	+0.14%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.43	-0.18	-0.24%
Crude Oil WTI	70.80	-0.23	-0.32%
Gold	2,873.69	-19.31	-0.67%
Silver	32.617	-0.359	-1.09%
Copper	4.4488	+0.0048	+0.11%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5365	+0.0505	+1.13%
Germany 10Y	2.3800	+0.0060	+0.25%
U.S. 10Y	4.458	+0.038	+0.86%
U.S. 5Y	4.287	+0.044	+1.04%
U.S. 2Y	4.212	+0.027	+0.65%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	55.13	+0.64	+1.17%