Breaking News

Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.10 -0.80 -1.71%

16/04 - Closed. Currency in USD

After Hours

46.10

0.01

0.02%

21:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 59,481
Bid/Ask: 0.00 / 0.00
Day's Range: 45.75 - 46.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Discretionar Options Chain

Get free option data for RSPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Discretionar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	11.6	0	41.00	0	0%	0	4.8	0
RSPD Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|41.00C Delta0.8799 Imp Vol1.4038 Bid1.6 Gamma0.0333 Theoretical6.6 Ask11.6 Theta-0.2045 Intrinsic Value5.09 Volume0 Vega0.0086 Time Value-5.09 Open Interest0 Rho0.0029 Delta / Theta-4.3023 RSPD Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|41.00P Delta-0.2593 Imp Vol3.0844 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-0.7112 Intrinsic Value-5.09 Volume0 Vega0.0139 Time Value5.09 Open Interest0 Rho-0.0011 Delta / Theta0.3647
0	0%	0.6	10.6	0	42.00	0	0%	0	4.8	0
RSPD Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|42.00C Delta0.8658 Imp Vol1.2311 Bid0.6 Gamma0.041 Theoretical5.6 Ask10.6 Theta-0.1941 Intrinsic Value4.09 Volume0 Vega0.0093 Time Value-4.09 Open Interest0 Rho0.0029 Delta / Theta-4.4612 RSPD Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|42.00P Delta-0.279 Imp Vol2.8268 Bid0 Gamma0.0278 Theoretical2.4 Ask4.8 Theta-0.676 Intrinsic Value-4.09 Volume0 Vega0.0144 Time Value4.09 Open Interest0 Rho-0.0012 Delta / Theta0.4128
0	0%	0.05	20	0	43.00	0	0%	0	4.8	0
RSPD Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|43.00C Delta0.6675 Imp Vol4.7796 Bid0.05 Gamma0.0178 Theoretical10.02 Ask20 Theta-1.2409 Intrinsic Value3.09 Volume0 Vega0.0155 Time Value-3.09 Open Interest0 Rho0.0018 Delta / Theta-0.5379 RSPD Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|43.00P Delta-0.3019 Imp Vol2.5683 Bid0 Gamma0.0317 Theoretical2.4 Ask4.8 Theta-0.637 Intrinsic Value-3.09 Volume0 Vega0.0149 Time Value3.09 Open Interest0 Rho-0.0012 Delta / Theta0.4739
					46.09	Price @ Apr 16, 2025 20:10 GMT
0	0%	0	4.8	0	47.00	0	0%	0	4.8	0
RSPD Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|47.00C Delta0.54 Imp Vol1.3423 Bid0 Gamma0.0691 Theoretical2.4 Ask4.8 Theta-0.3828 Intrinsic Value-0.91 Volume0 Vega0.017 Time Value0.91 Open Interest0 Rho0.0019 Delta / Theta-1.4107 RSPD Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|47.00P Delta-0.4592 Imp Vol1.4751 Bid0 Gamma0.0629 Theoretical2.4 Ask4.8 Theta-0.4151 Intrinsic Value0.91 Volume0 Vega0.017 Time Value-0.91 Open Interest0 Rho-0.0017 Delta / Theta1.1064
0	0%	0	4.8	0	48.00	0	0%	0	4.8	0
RSPD Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|48.00C Delta0.4847 Imp Vol1.6102 Bid0 Gamma0.0579 Theoretical2.4 Ask4.8 Theta-0.4603 Intrinsic Value-1.91 Volume0 Vega0.0171 Time Value1.91 Open Interest0 Rho0.0017 Delta / Theta-1.0531 RSPD Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|48.00P Delta-0.5412 Imp Vol1.1557 Bid0 Gamma0.0803 Theoretical2.4 Ask4.8 Theta-0.3242 Intrinsic Value1.91 Volume0 Vega0.017 Time Value-1.91 Open Interest0 Rho-0.002 Delta / Theta1.6691
0	0%	0	4.8	0	49.00	0	0%	0.05	10	0
RSPD Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|49.00C Delta0.4457 Imp Vol1.847 Bid0 Gamma0.05 Theoretical2.4 Ask4.8 Theta-0.5229 Intrinsic Value-2.91 Volume0 Vega0.0169 Time Value2.91 Open Interest0 Rho0.0015 Delta / Theta-0.8524 RSPD Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPD\|20250417\|49.00P Delta-0.5268 Imp Vol2.348 Bid0.05 Gamma0.0396 Theoretical5.03 Ask10 Theta-0.6636 Intrinsic Value2.91 Volume0 Vega0.017 Time Value-2.91 Open Interest0 Rho-0.0021 Delta / Theta0.7938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPD Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,893.7	+224.3	+0.57%
US 500	5,308.4	+32.7	+0.62%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.40	+0.55	+0.84%
Crude Oil WTI	63.13	+0.66	+1.06%
Gold	3,353.74	+7.34	+0.22%
Silver	32.505	-0.475	-1.44%
Copper	4.6665	-0.0105	-0.22%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.305	+0.026	+0.61%
U.S. 5Y	3.944	+0.035	+0.90%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	46.10	-0.80	-1.71%
PIMCO StocksPLUS .	10.90	-0.01	-0.09%
AlphaDynamic B IV	176.820	+1.520	+0.87%
Fondo BBVA Bancom.	14.995	+0.017	+0.11%
First Trust US La.	6,048.5	-8.5	-0.14%
BBVA Bancomer RV1.	0.105	0.000	0.26%
Golden Eagle Refo.	1.289	-0.013	-1.00%
Schroder Internat.	62.904	+0.247	+0.39%