Breaking News

Invesco S&P 500® Equal Weight Consumer Staples ETF (RSPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.02 +0.10 +0.33%

20/02 - Closed. Currency in USD

After Hours

30.02

-0.00

-0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 30,694
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 30.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Consumer Staples Options Chain

Get free option data for RSPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	5.1	0	26.00	0	0%	0	1.8	0
RSPS Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|26.00C Delta0.7052 Imp Vol1.7124 Bid1.15 Gamma0.0398 Theoretical5.1 Ask5.1 Theta-0.1378 Intrinsic Value3.27 Volume0 Vega0.0175 Time Value-3.27 Open Interest0 Rho0.0047 Delta / Theta-5.1193 RSPS Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|26.00P Delta-0.2434 Imp Vol1.117 Bid0 Gamma0.0554 Theoretical0.9 Ask1.8 Theta-0.0797 Intrinsic Value-3.27 Volume0 Vega0.0159 Time Value3.27 Open Interest0 Rho-0.0022 Delta / Theta3.0554
0	0%	0.15	4.1	0	27.00	0	0%	0	1.8	0
RSPS Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|27.00C Delta0.6678 Imp Vol1.4797 Bid0.15 Gamma0.0485 Theoretical4.1 Ask4.1 Theta-0.1255 Intrinsic Value2.27 Volume0 Vega0.0184 Time Value-2.27 Open Interest0 Rho0.0046 Delta / Theta-5.3223 RSPS Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|27.00P Delta-0.2845 Imp Vol0.9212 Bid0 Gamma0.0728 Theoretical0.9 Ask1.8 Theta-0.0709 Intrinsic Value-2.27 Volume0 Vega0.0172 Time Value2.27 Open Interest0 Rho-0.0025 Delta / Theta4.0112
0	0%	0	3.2	0	28.00	0	0%	0	1.8	0
RSPS Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|28.00C Delta0.722 Imp Vol0.4402 Bid0 Gamma0.1505 Theoretical1.6 Ask3.2 Theta-0.0363 Intrinsic Value1.27 Volume0 Vega0.017 Time Value-1.27 Open Interest0 Rho0.0059 Delta / Theta-19.8936 RSPS Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|28.00P Delta-0.3452 Imp Vol0.7179 Bid0 Gamma0.1015 Theoretical0.9 Ask1.8 Theta-0.0597 Intrinsic Value-1.27 Volume0 Vega0.0187 Time Value1.27 Open Interest0 Rho-0.0029 Delta / Theta5.7799
					29.27	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.8	0	30.00	0	0%	0	2.9	0
RSPS Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|30.00C Delta0.4212 Imp Vol0.6148 Bid0 Gamma0.1257 Theoretical0.9 Ask1.8 Theta-0.0567 Intrinsic Value-0.73 Volume0 Vega0.0198 Time Value0.73 Open Interest0 Rho0.0034 Delta / Theta-7.4291 RSPS Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|30.00P Delta-0.6107 Imp Vol0.4877 Bid0 Gamma0.1561 Theoretical1.45 Ask2.9 Theta-0.0411 Intrinsic Value0.73 Volume0 Vega0.0194 Time Value-0.73 Open Interest0 Rho-0.0048 Delta / Theta14.8438
0	0%	0	1.8	0	31.00	0	0%	0	4	0
RSPS Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|31.00C Delta0.3569 Imp Vol0.7904 Bid0 Gamma0.0932 Theoretical0.9 Ask1.8 Theta-0.069 Intrinsic Value-1.73 Volume0 Vega0.0189 Time Value1.73 Open Interest0 Rho0.0029 Delta / Theta-5.1748 RSPS Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|31.00P Delta-0.8135 Imp Vol0.3799 Bid0 Gamma0.1416 Theoretical2 Ask4 Theta-0.0213 Intrinsic Value1.73 Volume0 Vega0.0135 Time Value-1.73 Open Interest0 Rho-0.0054 Delta / Theta38.2733
0	0%	0	1.8	0	32.00	0	0%	1	5	0
RSPS Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|32.00C Delta0.3168 Imp Vol0.9433 Bid0 Gamma0.0746 Theoretical0.9 Ask1.8 Theta-0.0783 Intrinsic Value-2.73 Volume0 Vega0.018 Time Value2.73 Open Interest0 Rho0.0025 Delta / Theta-4.0461 RSPS Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPS\|20250221\|32.00P Delta-0.8489 Imp Vol0.4983 Bid1 Gamma0.0943 Theoretical3 Ask5 Theta-0.0246 Intrinsic Value2.73 Volume0 Vega0.0118 Time Value-2.73 Open Interest0 Rho-0.0056 Delta / Theta34.5563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPS Comments

Write your thoughts about Invesco S&P 500® Equal Weight Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.89	-2.74	-0.07%
NSE All Share	108,486.96	-81.54	-0.08%
US 30	44,219.5	+42.6	+0.10%
US 500	6,120.9	+3.3	+0.05%
FTSE 100	8,665.86	+2.89	+0.03%
DAX	22,303.56	-36.99	-0.17%
South Africa Top 40	81,417.61	+50.22	+0.06%

Brent Oil	76.17	-0.31	-0.41%
Crude Oil WTI	72.16	-0.32	-0.44%
Gold	2,942.79	-13.31	-0.45%
Silver	33.313	-0.173	-0.52%
Copper	4.5765	-0.0355	-0.77%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.654	0.000	0.00%
Nigeria 2Y	25.285	+0.000	+0.00%
U.K. 10Y	4.6650	+0.0560	+1.22%
Germany 10Y	2.4995	-0.0335	-1.32%
U.S. 10Y	4.491	-0.008	-0.18%
U.S. 5Y	4.335	-0.007	-0.16%
U.S. 2Y	4.262	-0.004	-0.09%

Fidelitybk	18.000	-0.500	-2.70%
Zenith Bank	49.90	-0.05	-0.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.90	-0.05	-0.16%
Guaranty Trust Holding	62.00	-0.40	-0.64%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	444.90	-35.10	-7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	30.02	+0.10	+0.33%