Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

	Symbol	Exchange	Currency
	RSPF	NYSE	USD	Real-time
	RSPF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.76 +0.31 +0.41%

16:35:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,522
Bid/Ask: 0.00 / 0.00
Day's Range: 75.49 - 75.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	3.8	0	73.00	0	0%	0	1.65	0
RSPF Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|73.00C Delta0.7883 Imp Vol0.1659 Bid1.65 Gamma0.0946 Theoretical2.725 Ask3.8 Theta-0.0269 Intrinsic Value2.56 Volume0 Vega0.0534 Time Value-2.56 Open Interest0 Rho0.0341 Delta / Theta-29.3584 RSPF Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|73.00P Delta-0.2881 Imp Vol0.2413 Bid0 Gamma0.077 Theoretical0.825 Ask1.65 Theta-0.0322 Intrinsic Value-2.56 Volume0 Vega0.0629 Time Value2.56 Open Interest0 Rho-0.0119 Delta / Theta8.9558
0	0%	1.45	2.5	0	74.00	0	0%	0	1.15	0
RSPF Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|74.00C Delta0.6838 Imp Vol0.1614 Bid1.45 Gamma0.1195 Theoretical1.975 Ask2.5 Theta-0.0299 Intrinsic Value1.56 Volume0 Vega0.0657 Time Value-1.56 Open Interest14 Rho0.0298 Delta / Theta-22.8346 RSPF Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|74.00P Delta-0.3122 Imp Vol0.153 Bid0 Gamma0.1264 Theoretical0.575 Ask1.15 Theta-0.0202 Intrinsic Value-1.56 Volume0 Vega0.0652 Time Value1.56 Open Interest0 Rho-0.0125 Delta / Theta15.44
0	0%	0.45	2.2	0	75.00	0	0%	0.45	2.2	0
RSPF Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|75.00C Delta0.557 Imp Vol0.1551 Bid0.45 Gamma0.138 Theoretical1.325 Ask2.2 Theta-0.0305 Intrinsic Value0.56 Volume0 Vega0.0729 Time Value-0.56 Open Interest0 Rho0.0244 Delta / Theta-18.2733 RSPF Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|75.00P Delta-0.4577 Imp Vol0.2019 Bid0.45 Gamma0.1076 Theoretical1.325 Ask2.2 Theta-0.03 Intrinsic Value-0.56 Volume0 Vega0.073 Time Value0.56 Open Interest0 Rho-0.0177 Delta / Theta15.2412
					75.56	Price @ Jun 30, 2025 15:35 GMT
0.25	0.25%	0.4	0.75	1	76.00	0	0%	0.8	2.7	0
RSPF Call 76.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0.25% SymbolRSPF\|20250718\|76.00C Delta0.3881 Imp Vol0.1161 Bid0.4 Gamma0.1789 Theoretical0.575 Ask0.75 Theta-0.022 Intrinsic Value-0.44 Volume1 Vega0.0707 Time Value0.69 Open Interest0 Rho0.0172 Delta / Theta-17.605 RSPF Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|76.00P Delta-0.5731 Imp Vol0.1873 Bid0.8 Gamma0.1154 Theoretical1.75 Ask2.7 Theta-0.0266 Intrinsic Value0.44 Volume0 Vega0.0721 Time Value-0.44 Open Interest0 Rho-0.021 Delta / Theta21.5741
0	0%	0	1.45	0	77.00	0	0%	1.45	3.5	0
RSPF Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|77.00C Delta0.3277 Imp Vol0.1874 Bid0 Gamma0.1045 Theoretical0.725 Ask1.45 Theta-0.0312 Intrinsic Value-1.44 Volume0 Vega0.0666 Time Value1.44 Open Interest0 Rho0.0144 Delta / Theta-10.4999 RSPF Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|77.00P Delta-0.6725 Imp Vol0.1994 Bid1.45 Gamma0.1003 Theoretical2.475 Ask3.5 Theta-0.0255 Intrinsic Value1.44 Volume0 Vega0.0662 Time Value-1.44 Open Interest0 Rho-0.0231 Delta / Theta26.4142
0	0%	0	0.75	0	78.00	0	0%	2.2	4.3	0
RSPF Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|78.00C Delta0.2126 Imp Vol0.1717 Bid0 Gamma0.0917 Theoretical0.375 Ask0.75 Theta-0.0228 Intrinsic Value-2.44 Volume0 Vega0.0536 Time Value2.44 Open Interest0 Rho0.0094 Delta / Theta-9.3466 RSPF Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250718\|78.00P Delta-0.758 Imp Vol0.2064 Bid2.2 Gamma0.0845 Theoretical3.25 Ask4.3 Theta-0.0221 Intrinsic Value2.44 Volume0 Vega0.057 Time Value-2.44 Open Interest0 Rho-0.0237 Delta / Theta34.3272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,051.7	+232.4	+0.53%
US 500	6,191.6	+18.5	+0.30%
FTSE 100	8,761.35	-37.56	-0.43%
DAX	23,915.12	-85.15	-0.35%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.40	-0.40	-0.60%
Crude Oil WTI	64.77	-0.75	-1.14%
Gold	3,299.92	+12.32	+0.37%
Silver	35.800	-0.237	-0.66%
Copper	5.0875	+0.0190	+0.37%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0100	-0.22%
Germany 10Y	2.6110	+0.0140	+0.54%
U.S. 10Y	4.263	+0.005	+0.12%
U.S. 5Y	3.825	-0.005	-0.13%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	75.76	+0.31	+0.41%
PIMCO Real Return.	10.26	-0.01	-0.10%
Desjardins Chorus.	12.625	+0.049	+0.39%
MFS Conservative .	16.06	+0.04	+0.25%
BLK Portafolio Es.	1.979	+0.003	+0.13%
Nuveen Santa Barb.	29.560	+0.210	+0.72%
It Now Ima-b5+ Fu.	95.250	-1.350	-1.40%
Desjardins Global.	8.922	+0.044	+0.50%