Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.73 -0.63 -0.91%

25/04 - Closed. Currency in USD

After Hours

67.24

-1.49

-2.17%

21:06:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,849
Bid/Ask: 0.00 / 0.00
Day's Range: 68.32 - 69.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.9	0	60.00	0	0%	0	1.5	0
RSPF Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|60.00C Delta0.8717 Imp Vol0.406 Bid7.4 Gamma0.0261 Theoretical8.65 Ask9.9 Theta-0.0332 Intrinsic Value7.76 Volume0 Vega0.0415 Time Value-7.76 Open Interest0 Rho0.0429 Delta / Theta-26.245 RSPF Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|60.00P Delta-0.152 Imp Vol0.4523 Bid0 Gamma0.0263 Theoretical0.75 Ask1.5 Theta-0.0327 Intrinsic Value-7.76 Volume0 Vega0.0465 Time Value7.76 Open Interest0 Rho-0.0086 Delta / Theta4.6432
0	0%	6.5	9	0	61.00	0	0%	0	1.55	0
RSPF Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|61.00C Delta0.8486 Imp Vol0.39 Bid6.5 Gamma0.0304 Theoretical7.75 Ask9 Theta-0.0352 Intrinsic Value6.76 Volume0 Vega0.0464 Time Value-6.76 Open Interest0 Rho0.0423 Delta / Theta-24.129 RSPF Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|61.00P Delta-0.1668 Imp Vol0.4176 Bid0 Gamma0.0303 Theoretical0.78 Ask1.55 Theta-0.032 Intrinsic Value-6.76 Volume0 Vega0.0495 Time Value6.76 Open Interest0 Rho-0.0093 Delta / Theta5.2142
0	0%	5.6	8.1	0	62.00	0	0%	0	1.65	0
RSPF Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|62.00C Delta0.8234 Imp Vol0.3705 Bid5.6 Gamma0.0354 Theoretical6.85 Ask8.1 Theta-0.0365 Intrinsic Value5.76 Volume0 Vega0.0513 Time Value-5.76 Open Interest0 Rho0.0417 Delta / Theta-22.5436 RSPF Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|62.00P Delta-0.1868 Imp Vol0.3868 Bid0 Gamma0.0352 Theoretical0.83 Ask1.65 Theta-0.0317 Intrinsic Value-5.76 Volume0 Vega0.0531 Time Value5.76 Open Interest0 Rho-0.0104 Delta / Theta5.8961
					67.76	Price @ Apr 22, 2025 20:51 GMT
0	0%	1.3	3.3	0	68.00	0	0%	1.2	2.9	0
RSPF Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|68.00C Delta0.5262 Imp Vol0.283 Bid1.3 Gamma0.0711 Theoretical2.3 Ask3.3 Theta-0.04 Intrinsic Value-0.24 Volume0 Vega0.0788 Time Value0.24 Open Interest0 Rho0.0284 Delta / Theta-13.1708 RSPF Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|68.00P Delta-0.4796 Imp Vol0.2663 Bid1.2 Gamma0.0764 Theoretical2.05 Ask2.9 Theta-0.0304 Intrinsic Value0.24 Volume0 Vega0.0787 Time Value-0.24 Open Interest0 Rho-0.024 Delta / Theta15.7805
0	0%	1.05	2.75	0	69.00	0	0%	1.6	3.4	0
RSPF Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|69.00C Delta0.4576 Imp Vol0.2902 Bid1.05 Gamma0.0691 Theoretical1.9 Ask2.75 Theta-0.0402 Intrinsic Value-1.24 Volume0 Vega0.0785 Time Value1.24 Open Interest0 Rho0.0248 Delta / Theta-11.3758 RSPF Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|69.00P Delta-0.5603 Imp Vol0.2538 Bid1.6 Gamma0.0797 Theoretical2.5 Ask3.4 Theta-0.028 Intrinsic Value1.24 Volume0 Vega0.0778 Time Value-1.24 Open Interest0 Rho-0.0271 Delta / Theta19.9933
0	0%	0.55	2.3	0	70.00	0	0%	1.95	4.3	0
RSPF Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|70.00C Delta0.3855 Imp Vol0.279 Bid0.55 Gamma0.0693 Theoretical1.42 Ask2.3 Theta-0.037 Intrinsic Value-2.24 Volume0 Vega0.0756 Time Value2.24 Open Interest0 Rho0.021 Delta / Theta-10.4179 RSPF Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250516\|70.00P Delta-0.6381 Imp Vol0.2537 Bid1.95 Gamma0.0761 Theoretical3.13 Ask4.3 Theta-0.0261 Intrinsic Value2.24 Volume0 Vega0.0738 Time Value-2.24 Open Interest0 Rho-0.0293 Delta / Theta24.4881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	68.73	-0.63	-0.91%
iShares US Aggreg.	200.0	+2.5	+1.27%
Vanguard ESG Emer.	6.31	-0.03	-0.47%
Vanguard ESG Emer.	4.74	-0.02	-0.42%