Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.62 +1.03 +1.44%

20/12 - Closed. Currency in USD

After Hours

71.33

-1.29

-1.78%

22:06:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,785
Bid/Ask: 0.00 / 0.00
Day's Range: 71.82 - 75.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.7	0	72.00	0	0%	0	1.5	0
RSPF Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|72.00C Delta0.8716 Imp Vol0.1779 Bid3.9 Gamma0.0448 Theoretical5.3 Ask6.7 Theta-0.0192 Intrinsic Value3.2 Volume0 Vega0.0551 Time Value-3.2 Open Interest0 Rho0.0724 Delta / Theta-45.31 RSPF Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|72.00P Delta-0.2014 Imp Vol0.2443 Bid0 Gamma0.044 Theoretical0.75 Ask1.5 Theta-0.0192 Intrinsic Value-3.2 Volume0 Vega0.0739 Time Value3.2 Open Interest0 Rho-0.0169 Delta / Theta10.5145
0	0%	2.95	5.8	0	73.00	0	0%	0	1.65	0
RSPF Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|73.00C Delta0.8376 Imp Vol0.1632 Bid2.95 Gamma0.0572 Theoretical4.38 Ask5.8 Theta-0.0199 Intrinsic Value2.2 Volume0 Vega0.0646 Time Value-2.2 Open Interest0 Rho0.0704 Delta / Theta-42.1451 RSPF Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|73.00P Delta-0.2333 Imp Vol0.2229 Bid0 Gamma0.0526 Theoretical0.82 Ask1.65 Theta-0.0187 Intrinsic Value-2.2 Volume0 Vega0.0804 Time Value2.2 Open Interest0 Rho-0.0194 Delta / Theta12.4463
0	0%	2.2	5	0	74.00	0	0%	0	1.85	0
RSPF Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|74.00C Delta0.7693 Imp Vol0.1645 Bid2.2 Gamma0.0703 Theoretical3.6 Ask5 Theta-0.0223 Intrinsic Value1.2 Volume0 Vega0.08 Time Value-1.2 Open Interest0 Rho0.0652 Delta / Theta-34.4267 RSPF Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|74.00P Delta-0.2751 Imp Vol0.202 Bid0 Gamma0.0634 Theoretical0.92 Ask1.85 Theta-0.0182 Intrinsic Value-1.2 Volume0 Vega0.0876 Time Value1.2 Open Interest0 Rho-0.0223 Delta / Theta15.1459
					75.2	Price @ Dec 12, 2024 21:06 GMT
0	0%	1.1	3.2	0	76.00	0	0%	0.3	2.4	0
RSPF Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|76.00C Delta0.6104 Imp Vol0.1528 Bid1.1 Gamma0.0955 Theoretical2.15 Ask3.2 Theta-0.0236 Intrinsic Value-0.8 Volume0 Vega0.1008 Time Value0.8 Open Interest0 Rho0.0525 Delta / Theta-25.8592 RSPF Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|76.00P Delta-0.4088 Imp Vol0.1713 Bid0.3 Gamma0.0878 Theoretical1.35 Ask2.4 Theta-0.0169 Intrinsic Value0.8 Volume0 Vega0.1017 Time Value-0.8 Open Interest0 Rho-0.0312 Delta / Theta24.1971
0	0%	0.65	2.65	0	77.00	0	0%	0.75	2.9	0
RSPF Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|77.00C Delta0.5126 Imp Vol0.1564 Bid0.65 Gamma0.097 Theoretical1.65 Ask2.65 Theta-0.0239 Intrinsic Value-1.8 Volume0 Vega0.1048 Time Value1.8 Open Interest0 Rho0.0443 Delta / Theta-21.4814 RSPF Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|77.00P Delta-0.5004 Imp Vol0.1713 Bid0.75 Gamma0.0907 Theoretical1.82 Ask2.9 Theta-0.0168 Intrinsic Value1.8 Volume0 Vega0.1041 Time Value-1.8 Open Interest0 Rho-0.0361 Delta / Theta29.7106
0	0%	0.15	2.2	0	78.00	0	0%	1.2	3.5	0
RSPF Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|78.00C Delta0.4151 Imp Vol0.1531 Bid0.15 Gamma0.0969 Theoretical1.18 Ask2.2 Theta-0.0222 Intrinsic Value-2.8 Volume0 Vega0.1025 Time Value2.8 Open Interest0 Rho0.0361 Delta / Theta-18.7385 RSPF Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250117\|78.00P Delta-0.5955 Imp Vol0.1671 Bid1.2 Gamma0.0911 Theoretical2.35 Ask3.5 Theta-0.0153 Intrinsic Value2.8 Volume0 Vega0.1007 Time Value-2.8 Open Interest0 Rho-0.0399 Delta / Theta39.0433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	72.62	+1.03	+1.44%