Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.06 -4.24 -5.78%

03/04 - Closed. Currency in USD

After Hours

69.06

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 70,452
Bid/Ask: 0.00 / 0.00
Day's Range: 69.06 - 70.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.5	0	67.00	0	0%	0	1.15	0
RSPF Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|67.00C Delta0.7949 Imp Vol0.5925 Bid5.2 Gamma0.0323 Theoretical7.5 Ask7.5 Theta-0.0894 Intrinsic Value2.06 Volume0 Vega0.0422 Time Value-2.06 Open Interest0 Rho0.0209 Delta / Theta-8.8891 RSPF Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|67.00P Delta-0.1536 Imp Vol0.4635 Bid0 Gamma0.0344 Theoretical0.58 Ask1.15 Theta-0.0531 Intrinsic Value-2.06 Volume0 Vega0.0352 Time Value2.06 Open Interest0 Rho-0.0045 Delta / Theta2.8928
0	0%	4.3	6.6	0	68.00	0	0%	0	1.2	0
RSPF Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|68.00C Delta0.9771 Imp Vol0.1917 Bid4.3 Gamma0.019 Theoretical5.45 Ask6.6 Theta-0.013 Intrinsic Value1.06 Volume0 Vega0.0081 Time Value-1.06 Open Interest0 Rho0.0272 Delta / Theta-75.1278 RSPF Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|68.00P Delta-0.1725 Imp Vol0.4196 Bid0 Gamma0.041 Theoretical0.6 Ask1.2 Theta-0.0517 Intrinsic Value-1.06 Volume0 Vega0.038 Time Value1.06 Open Interest0 Rho-0.005 Delta / Theta3.3394
0	0%	3.5	5.7	0	69.00	0	0%	0	1.25	0
RSPF Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|69.00C Delta0.9009 Imp Vol0.2435 Bid3.5 Gamma0.0482 Theoretical4.6 Ask5.7 Theta-0.0283 Intrinsic Value0.06 Volume0 Vega0.0259 Time Value-0.06 Open Interest0 Rho0.0253 Delta / Theta-31.8266 RSPF Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|69.00P Delta-0.1957 Imp Vol0.3739 Bid0 Gamma0.0498 Theoretical0.63 Ask1.25 Theta-0.0496 Intrinsic Value-0.06 Volume0 Vega0.0411 Time Value0.06 Open Interest0 Rho-0.0056 Delta / Theta3.9486
					69.06	Price @ Apr 03, 2025 20:51 GMT
0	0%	2.6	4.7	0	70.00	0	0%	0	1.45	0
RSPF Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|70.00C Delta0.8666 Imp Vol0.2171 Bid2.6 Gamma0.0667 Theoretical3.65 Ask4.7 Theta-0.0303 Intrinsic Value-0.94 Volume0 Vega0.032 Time Value0.94 Open Interest0 Rho0.0246 Delta / Theta-28.6359 RSPF Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|70.00P Delta-0.2353 Imp Vol0.3425 Bid0 Gamma0.0605 Theoretical0.73 Ask1.45 Theta-0.0503 Intrinsic Value0.94 Volume0 Vega0.0457 Time Value-0.94 Open Interest0 Rho-0.0066 Delta / Theta4.6827
0	0%	1.8	3.7	0	71.00	0	0%	0.05	1.6	0
RSPF Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|71.00C Delta0.8064 Imp Vol0.1969 Bid1.8 Gamma0.0938 Theoretical2.75 Ask3.7 Theta-0.0335 Intrinsic Value-1.94 Volume0 Vega0.0408 Time Value1.94 Open Interest0 Rho0.0232 Delta / Theta-24.1027 RSPF Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|71.00P Delta-0.2837 Imp Vol0.3051 Bid0.05 Gamma0.0749 Theoretical0.82 Ask1.6 Theta-0.0489 Intrinsic Value1.94 Volume0 Vega0.0503 Time Value-1.94 Open Interest0 Rho-0.0079 Delta / Theta5.8005
0	0%	1.15	3.3	0	72.00	0	0%	0.4	1.8	0
RSPF Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|72.00C Delta0.6679 Imp Vol0.2374 Bid1.15 Gamma0.1029 Theoretical2.23 Ask3.3 Theta-0.0482 Intrinsic Value-2.94 Volume0 Vega0.0539 Time Value2.94 Open Interest0 Rho0.0192 Delta / Theta-13.8491 RSPF Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250417\|72.00P Delta-0.3604 Imp Vol0.2924 Bid0.4 Gamma0.0864 Theoretical1.1 Ask1.8 Theta-0.0513 Intrinsic Value2.94 Volume0 Vega0.0556 Time Value-2.94 Open Interest0 Rho-0.0099 Delta / Theta7.0207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,342.8	-1203.1	-2.97%
US 500	5,230.0	-166.6	-3.09%
FTSE 100	8,146.72	-328.02	-3.87%
DAX	20,647.96	-1052.40	-4.85%
South Africa Top 40	76,619.79	-2491.30	-3.15%

Brent Oil	65.60	-4.54	-6.47%
Crude Oil WTI	62.34	-4.61	-6.89%
Gold	3,130.49	+8.79	+0.28%
Silver	31.270	-0.700	-2.19%
Copper	4.6473	-0.1812	-3.75%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4320	-0.0910	-2.01%
Germany 10Y	2.4945	-0.1465	-5.55%
U.S. 10Y	3.880	-0.175	-4.32%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.300	-0.200	-1.03%
Zenith Bank	47.15	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.80	+0.30	+0.43%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	69.06	-4.24	-5.78%
NEXT NOTES Nikkei.	84,900.0	-3000.0	-3.41%
GS Global Fixed I.	19.460	+0.040	+0.21%
Danske Invest Eng.	98.890	+0.080	+0.08%
Robeco High Yield.	163.920	+0.370	+0.23%
American Century .	9.35	-0.26	-2.71%
Arca Oxygen Plus .	5.224	-0.005	-0.10%
JPM Global CB Ope.	7,886.000	-7.000	-0.09%