Breaking News

Invesco S&P 500® Equal Weight Financials ETF (RSPF)

	Symbol	Exchange	Currency
	RSPF	NYSE	USD	Real-time
	RSPF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.46 0.00 0.00%

29/08 - Closed. Currency in USD

After Hours

78.46

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 37,713
Bid/Ask: 0.00 / 0.00
Day's Range: 78.34 - 78.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Financials Options Chain

Get free option data for RSPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.5	0	60.00	0	0%	0	1	0
RSPF Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|60.00C Delta0.8827 Imp Vol0.9567 Bid16.8 Gamma0.0101 Theoretical19.5 Ask19.5 Theta-0.0828 Intrinsic Value18.46 Volume0 Vega0.0402 Time Value-18.46 Open Interest0 Rho0.0338 Delta / Theta-10.657 RSPF Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|60.00P Delta-0.0697 Imp Vol0.7353 Bid0 Gamma0.0089 Theoretical0.5 Ask1 Theta-0.0395 Intrinsic Value-18.46 Volume0 Vega0.0273 Time Value18.46 Open Interest0 Rho-0.0038 Delta / Theta1.7618
0	0%	15.8	18.5	0	61.00	0	0%	0	1	0
RSPF Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|61.00C Delta0.8779 Imp Vol0.913 Bid15.8 Gamma0.0109 Theoretical18.5 Ask18.5 Theta-0.0815 Intrinsic Value17.46 Volume0 Vega0.0414 Time Value-17.46 Open Interest0 Rho0.0343 Delta / Theta-10.7722 RSPF Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|61.00P Delta-0.0729 Imp Vol0.6992 Bid0 Gamma0.0097 Theoretical0.5 Ask1 Theta-0.0389 Intrinsic Value-17.46 Volume0 Vega0.0283 Time Value17.46 Open Interest0 Rho-0.0039 Delta / Theta1.8742
0	0%	14.8	17.5	0	62.00	0	0%	0	1	0
RSPF Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|62.00C Delta0.8727 Imp Vol0.8697 Bid14.8 Gamma0.0117 Theoretical17.5 Ask17.5 Theta-0.0801 Intrinsic Value16.46 Volume0 Vega0.0426 Time Value-16.46 Open Interest0 Rho0.0347 Delta / Theta-10.8952 RSPF Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|62.00P Delta-0.0764 Imp Vol0.6635 Bid0 Gamma0.0106 Theoretical0.5 Ask1 Theta-0.0382 Intrinsic Value-16.46 Volume0 Vega0.0293 Time Value16.46 Open Interest0 Rho-0.0041 Delta / Theta1.9993
					78.46	Price @ Aug 29, 2025 20:51 GMT
0.99	0%	0	1.8	0	79.00	0	0%	0.45	2.7	0
RSPF Call 79.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: 0% SymbolRSPF\|20250919\|79.00C Delta0.417 Imp Vol0.1488 Bid0 Gamma0.1284 Theoretical0.9 Ask1.8 Theta-0.0275 Intrinsic Value-0.54 Volume0 Vega0.0797 Time Value1.53 Open Interest0 Rho0.0217 Delta / Theta-15.1736 RSPF Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|79.00P Delta-0.6027 Imp Vol0.142 Bid0.45 Gamma0.1365 Theoretical1.58 Ask2.7 Theta-0.018 Intrinsic Value0.54 Volume0 Vega0.0781 Time Value-0.54 Open Interest0 Rho-0.0242 Delta / Theta33.4847
0	0%	0	1.5	0	80.00	0	0%	1.05	3.6	0
RSPF Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|80.00C Delta0.3277 Imp Vol0.1751 Bid0 Gamma0.101 Theoretical0.75 Ask1.5 Theta-0.0288 Intrinsic Value-1.54 Volume0 Vega0.0738 Time Value1.54 Open Interest0 Rho0.017 Delta / Theta-11.3851 RSPF Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|80.00P Delta-0.7171 Imp Vol0.1522 Bid1.05 Gamma0.1128 Theoretical2.33 Ask3.6 Theta-0.0162 Intrinsic Value1.54 Volume0 Vega0.0683 Time Value-1.54 Open Interest0 Rho-0.0264 Delta / Theta44.2431
0	0%	0	1.25	0	81.00	0	0%	1.9	4.4	0
RSPF Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|81.00C Delta0.2632 Imp Vol0.1966 Bid0 Gamma0.0813 Theoretical0.63 Ask1.25 Theta-0.0286 Intrinsic Value-2.54 Volume0 Vega0.0667 Time Value2.54 Open Interest0 Rho0.0136 Delta / Theta-9.2066 RSPF Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPF\|20250919\|81.00P Delta-0.8088 Imp Vol0.16 Bid1.9 Gamma0.0874 Theoretical3.15 Ask4.4 Theta-0.013 Intrinsic Value2.54 Volume0 Vega0.0545 Time Value-2.54 Open Interest0 Rho-0.0257 Delta / Theta62.2615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPF Comments

Write your thoughts about Invesco S&P 500® Equal Weight Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,556.5	+11.6	+0.03%
US 500	6,459.8	-0.5	-0.01%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.18	-0.30	-0.44%
Crude Oil WTI	63.74	-0.27	-0.42%
Gold	3,542.85	+26.75	+0.76%
Silver	41.335	+0.612	+1.50%
Copper	4.5950	-0.0150	-0.33%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	78.46	0.00	0.00%
Wells Fargo Small.	13.11	+0.01	+0.08%
Trésor SCI Stable.	14.629	-0.002	-0.02%
DavorCoin BTC	0.00000234	-0.00000000	-0.00%
Asteron Performan.	4.285	0.000	0.00%
BNP Call 7.8 EUR .	0.610	0.000	0.00%
Eastspring Active.	1,283.310	+0.010	+0.00%
Bayerische Call 1.	103.250	0.000	0.00%