Breaking News

Invesco S&P 500® Equal Weight Industrials ETF (RSPN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.55 +0.68 +1.26%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 26,710
Bid/Ask: 0.00 / 0.00
Day's Range: 54.00 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Industrials Options Chain

Get free option data for RSPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	13	0	42.00	0.35	0%	0	0.15	0
RSPN Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|42.00C Delta0.8298 Imp Vol1.0071 Bid3 Gamma0.016 Theoretical13 Ask13 Theta-0.0667 Intrinsic Value12.54 Volume0 Vega0.0399 Time Value-12.54 Open Interest0 Rho0.0273 Delta / Theta-12.4326 RSPN Put 42.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolRSPN\|20241220\|42.00P Delta-0.0273 Imp Vol0.4355 Bid0 Gamma0.0092 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-12.54 Volume0 Vega0.0099 Time Value12.89 Open Interest1 Rho-0.0013 Delta / Theta4.1657
0	0%	2.6	12.5	0	43.00	0	0%	0	4.8	0
RSPN Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|43.00C Delta0.8013 Imp Vol1.0596 Bid2.6 Gamma0.0167 Theoretical12.5 Ask12.5 Theta-0.0766 Intrinsic Value11.54 Volume0 Vega0.0439 Time Value-11.54 Open Interest0 Rho0.0264 Delta / Theta-10.4664 RSPN Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|43.00P Delta-0.2062 Imp Vol1.1118 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.0764 Intrinsic Value-11.54 Volume0 Vega0.0449 Time Value11.54 Open Interest0 Rho-0.0105 Delta / Theta2.6984
0	0%	1	11	0	44.00	0	0%	0	4.8	0
RSPN Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|44.00C Delta0.8087 Imp Vol0.8785 Bid1 Gamma0.0197 Theoretical11 Ask11 Theta-0.063 Intrinsic Value10.54 Volume0 Vega0.0429 Time Value-10.54 Open Interest0 Rho0.028 Delta / Theta-12.8353 RSPN Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|44.00P Delta-0.2182 Imp Vol1.0429 Bid0 Gamma0.018 Theoretical2.4 Ask4.8 Theta-0.074 Intrinsic Value-10.54 Volume0 Vega0.0464 Time Value10.54 Open Interest0 Rho-0.011 Delta / Theta2.9498
					54.54	Price @ Nov 22, 2024 21:01 GMT
0	0%	0	2.2	0	55.00	0	0%	0.05	10	0
RSPN Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|55.00C Delta0.3754 Imp Vol0.2813 Bid0 Gamma0.0857 Theoretical1.1 Ask2.2 Theta-0.0287 Intrinsic Value-0.46 Volume0 Vega0.0597 Time Value0.46 Open Interest0 Rho0.0165 Delta / Theta-13.0949 RSPN Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|55.00P Delta-0.5259 Imp Vol0.6517 Bid0.05 Gamma0.039 Theoretical5.02 Ask10 Theta-0.0602 Intrinsic Value0.46 Volume0 Vega0.0626 Time Value-0.46 Open Interest0 Rho-0.0239 Delta / Theta8.7295
0	0%	0	2	0	56.00	0	0%	0.05	10	0
RSPN Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|56.00C Delta0.3221 Imp Vol0.3181 Bid0 Gamma0.0716 Theoretical1 Ask2 Theta-0.0301 Intrinsic Value-1.46 Volume0 Vega0.0564 Time Value1.46 Open Interest0 Rho0.0141 Delta / Theta-10.6904 RSPN Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|56.00P Delta-0.5876 Imp Vol0.5514 Bid0.05 Gamma0.0452 Theoretical5.03 Ask10 Theta-0.049 Intrinsic Value1.46 Volume0 Vega0.0612 Time Value-1.46 Open Interest0 Rho-0.0255 Delta / Theta11.9979
0	0%	0	1	0	57.00	0	0%	1.5	11.5	0
RSPN Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|57.00C Delta0.2157 Imp Vol0.2682 Bid0 Gamma0.0694 Theoretical0.5 Ask1 Theta-0.0207 Intrinsic Value-2.46 Volume0 Vega0.0461 Time Value2.46 Open Interest0 Rho0.0096 Delta / Theta-10.4105 RSPN Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPN\|20241220\|57.00P Delta-0.5908 Imp Vol0.6853 Bid1.5 Gamma0.0363 Theoretical6.5 Ask11.5 Theta-0.0615 Intrinsic Value2.46 Volume0 Vega0.0611 Time Value-2.46 Open Interest0 Rho-0.0268 Delta / Theta9.6089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPN Comments

Write your thoughts about Invesco S&P 500® Equal Weight Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	54.55	+0.68	+1.26%