Breaking News

Invesco S&P 500® Equal Weight Industrials ETF (RSPN)

	Symbol	Exchange	Currency
	RSPN	NYSE	USD	Real-time
	RSPN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.00 +0.18 +0.32%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,829
Bid/Ask: 0.00 / 0.00
Day's Range: 55.90 - 56.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Industrials Options Chain

Get free option data for RSPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.2	0	42.00	0	0%	0	1.95	0
RSPN Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|42.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.39 Volume0 Vega0 Time Value-14.39 Open Interest0 Rho0 Delta / Theta0 RSPN Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|42.00P Delta-0.1578 Imp Vol0.8759 Bid0 Gamma0.0121 Theoretical1.95 Ask1.95 Theta-0.0388 Intrinsic Value-14.39 Volume0 Vega0.0547 Time Value14.39 Open Interest0 Rho-0.016 Delta / Theta4.0639
0	0%	11.3	15.2	0	43.00	0	0%	0	2	0
RSPN Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|43.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.39 Volume0 Vega0 Time Value-13.39 Open Interest0 Rho0 Delta / Theta0 RSPN Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|43.00P Delta-0.1675 Imp Vol0.8382 Bid0 Gamma0.0132 Theoretical2 Ask2 Theta-0.0386 Intrinsic Value-13.39 Volume0 Vega0.0569 Time Value13.39 Open Interest0 Rho-0.0169 Delta / Theta4.3444
0	0%	10.3	14.2	0	44.00	0	0%	0	2	0
RSPN Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|44.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value-12.39 Open Interest0 Rho0 Delta / Theta0 RSPN Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|44.00P Delta-0.1764 Imp Vol0.792 Bid0 Gamma0.0144 Theoretical2 Ask2 Theta-0.0376 Intrinsic Value-12.39 Volume0 Vega0.0588 Time Value12.39 Open Interest0 Rho-0.0176 Delta / Theta4.6938
					56.39	Price @ Oct 27, 2025 20:19 GMT
0	0%	0	3	0	57.00	0	0%	0.2	3.9	0
RSPN Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|57.00C Delta0.4991 Imp Vol0.3633 Bid0 Gamma0.0484 Theoretical3 Ask3 Theta-0.0303 Intrinsic Value-0.61 Volume0 Vega0.0905 Time Value0.61 Open Interest1 Rho0.041 Delta / Theta-16.4873 RSPN Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|57.00P Delta-0.562 Imp Vol0.1835 Bid0.2 Gamma0.0974 Theoretical2.05 Ask3.9 Theta-0.0108 Intrinsic Value0.61 Volume0 Vega0.0886 Time Value-0.61 Open Interest0 Rho-0.04 Delta / Theta52.2435
0	0%	0	2.6	0	58.00	0	0%	0.7	4.6	0
RSPN Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|58.00C Delta0.4526 Imp Vol0.365 Bid0 Gamma0.0478 Theoretical2.6 Ask2.6 Theta-0.0299 Intrinsic Value-1.61 Volume0 Vega0.0899 Time Value1.61 Open Interest0 Rho0.0374 Delta / Theta-15.1127 RSPN Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|58.00P Delta-0.6625 Imp Vol0.1791 Bid0.7 Gamma0.0934 Theoretical2.65 Ask4.6 Theta-0.0092 Intrinsic Value1.61 Volume0 Vega0.0818 Time Value-1.61 Open Interest0 Rho-0.0435 Delta / Theta72.2186
0	0%	0	2.25	0	59.00	0	0%	1.4	5.2	0
RSPN Call 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|59.00C Delta0.4081 Imp Vol0.3672 Bid0 Gamma0.0466 Theoretical2.25 Ask2.25 Theta-0.0293 Intrinsic Value-2.61 Volume0 Vega0.0881 Time Value2.61 Open Interest0 Rho0.0339 Delta / Theta-13.9152 RSPN Put 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPN\|20251219\|59.00P Delta-0.7789 Imp Vol0.1672 Bid1.4 Gamma0.0826 Theoretical3.3 Ask5.2 Theta-0.0063 Intrinsic Value2.61 Volume0 Vega0.0648 Time Value-2.61 Open Interest0 Rho-0.0398 Delta / Theta124.3857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPN Comments

Write your thoughts about Invesco S&P 500® Equal Weight Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	56.00	+0.18	+0.32%
ALAQ	63.000	0.000	0.00%
Kotak Mahindra Ol.	58.227	+0.299	+0.52%
WFC_pl	1,220.01	-28.33	-2.27%