Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.83 +0.22 +0.13%

08/01 - Closed. Currency in USD

After Hours

175.69

-0.14

-0.08%

1:55:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,403,051
Bid/Ask: 0.00 / 0.00
Day's Range: 174.14 - 175.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	66.8	0	110.00	0	0%	0	0.05	0
RSP Call 110.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|110.00C Delta0.9552 Imp Vol4.0905 Bid63.7 Gamma0.0018 Theoretical66.8 Ask66.8 Theta-1.2593 Intrinsic Value65.83 Volume0 Vega0.0123 Time Value-65.83 Open Interest0 Rho0.0055 Delta / Theta-0.7585 RSP Put 110.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|110.00P Delta-0.0026 Imp Vol2.338 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0615 Intrinsic Value-65.83 Volume0 Vega0.0011 Time Value65.83 Open Interest0 Rho0 Delta / Theta0.0426
0	0%	58.7	61.9	0	115.00	0	0%	0	2.15	0
RSP Call 115.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|115.00C Delta0.9488 Imp Vol3.839 Bid58.7 Gamma0.0021 Theoretical61.9 Ask61.9 Theta-1.3159 Intrinsic Value60.83 Volume0 Vega0.0137 Time Value-60.83 Open Interest0 Rho0.0057 Delta / Theta-0.721 RSP Put 115.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|115.00P Delta-0.0477 Imp Vol3.7467 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.2099 Intrinsic Value-60.83 Volume0 Vega0.0129 Time Value60.83 Open Interest0 Rho-0.0005 Delta / Theta0.0394
0	0%	53.7	56.8	0	120.00	0	0%	0	2.15	0
RSP Call 120.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|120.00C Delta0.9474 Imp Vol3.4495 Bid53.7 Gamma0.0024 Theoretical56.8 Ask56.8 Theta-1.208 Intrinsic Value55.83 Volume0 Vega0.0139 Time Value-55.83 Open Interest0 Rho0.006 Delta / Theta-0.7843 RSP Put 120.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250110\|120.00P Delta-0.0518 Imp Vol3.4341 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.1841 Intrinsic Value-55.83 Volume0 Vega0.0138 Time Value55.83 Open Interest0 Rho-0.0005 Delta / Theta0.0438
					175.83	Price @ Jan 08, 2025 21:15 GMT
0.7	-43.09%	0.65	0.8	20	176.00	0.97	-15.65%	0.9	1	17
RSP Call 176.00 Exp: Jan 10, 2025 Last: 0.7 Chg.: -43.09% SymbolRSP\|20250110\|176.00C Delta0.4485 Imp Vol0.1606 Bid0.65 Gamma0.1894 Theoretical0.7 Ask0.8 Theta-0.2125 Intrinsic Value-0.17 Volume20 Vega0.0514 Time Value0.87 Open Interest68 Rho0.0043 Delta / Theta-2.1102 RSP Put 176.00 Exp: Jan 10, 2025 Last: 0.97 Chg.: -15.65% SymbolRSP\|20250110\|176.00P Delta-0.5538 Imp Vol0.1577 Bid0.9 Gamma0.1933 Theoretical0.97 Ask1 Theta-0.1961 Intrinsic Value0.17 Volume17 Vega0.0514 Time Value0.8 Open Interest45 Rho-0.0046 Delta / Theta2.8233
0.3	-37.5%	0.3	0.4	3	177.00	2.55	78.32%	1.5	1.65	30
RSP Call 177.00 Exp: Jan 10, 2025 Last: 0.3 Chg.: -37.5% SymbolRSP\|20250110\|177.00C Delta0.2574 Imp Vol0.1496 Bid0.3 Gamma0.1658 Theoretical0.3 Ask0.4 Theta-0.1604 Intrinsic Value-1.17 Volume3 Vega0.042 Time Value1.47 Open Interest114 Rho0.0025 Delta / Theta-1.6046 RSP Put 177.00 Exp: Jan 10, 2025 Last: 2.55 Chg.: 78.32% SymbolRSP\|20250110\|177.00P Delta-0.749 Imp Vol0.1468 Bid1.5 Gamma0.1679 Theoretical1.58 Ask1.65 Theta-0.1439 Intrinsic Value1.17 Volume30 Vega0.0414 Time Value1.38 Open Interest37 Rho-0.0057 Delta / Theta5.206
0.21	-76.14%	0.2	0.3	78	177.50	1.71	0%	1.1	2.1	0
RSP Call 177.50 Exp: Jan 10, 2025 Last: 0.21 Chg.: -76.14% SymbolRSP\|20250110\|177.50C Delta0.1905 Imp Vol0.1547 Bid0.2 Gamma0.1351 Theoretical0.21 Ask0.3 Theta-0.1392 Intrinsic Value-1.67 Volume78 Vega0.0353 Time Value1.88 Open Interest98 Rho0.0018 Delta / Theta-1.368 RSP Put 177.50 Exp: Jan 10, 2025 Last: 1.71 Chg.: 0% SymbolRSP\|20250110\|177.50P Delta-0.7728 Imp Vol0.1822 Bid1.1 Gamma0.128 Theoretical2.1 Ask2.1 Theta-0.1702 Intrinsic Value1.67 Volume0 Vega0.0392 Time Value0.04 Open Interest0 Rho-0.0059 Delta / Theta4.54

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,557.1	-66.2	-0.16%
US 500	5,904.4	-12.9	-0.22%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.22	-0.10	-0.14%
Gold	2,677.30	+4.90	+0.18%
Silver	30.683	-0.007	-0.02%
Copper	4.2603	-0.0082	-0.19%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.676	-0.018	-0.38%
U.S. 5Y	4.451	-0.016	-0.36%
U.S. 2Y	4.277	-0.014	-0.33%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	175.83	+0.22	+0.13%