Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.26 +0.52 +0.27%

24/10 - Closed. Currency in USD

After Hours

192.23

+0.97

+0.51%

5:30:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,012,243
Bid/Ask: 0.00 / 0.00
Day's Range: 191.18 - 192.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.1	84	0	110.00	0	0%	0	4.8	0
RSP Call 110.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|110.00C Delta0.9865 Imp Vol1.9147 Bid79.1 Gamma0.0007 Theoretical81.55 Ask84 Theta-0.1275 Intrinsic Value81.26 Volume0 Vega0.009 Time Value-81.26 Open Interest0 Rho0.0205 Delta / Theta-7.7361 RSP Put 110.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|110.00P Delta-0.0873 Imp Vol3.6095 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.0822 Intrinsic Value-81.26 Volume0 Vega0.042 Time Value81.26 Open Interest0 Rho-0.0038 Delta / Theta0.0806
0	0%	74.3	79.2	0	115.00	0	0%	0	4.8	0
RSP Call 115.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|115.00C Delta0.9782 Imp Vol1.9464 Bid74.3 Gamma0.001 Theoretical76.75 Ask79.2 Theta-0.1946 Intrinsic Value76.26 Volume0 Vega0.0136 Time Value-76.26 Open Interest0 Rho0.0211 Delta / Theta-5.0259 RSP Put 115.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|115.00P Delta-0.0932 Imp Vol3.382 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.0642 Intrinsic Value-76.26 Volume0 Vega0.0441 Time Value76.26 Open Interest0 Rho-0.004 Delta / Theta0.0875
0	0%	69.5	74.4	0	120.00	0	0%	0	4.8	0
RSP Call 120.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|120.00C Delta0.97 Imp Vol1.9247 Bid69.5 Gamma0.0013 Theoretical71.95 Ask74.4 Theta-0.2518 Intrinsic Value71.26 Volume0 Vega0.0179 Time Value-71.26 Open Interest0 Rho0.0218 Delta / Theta-3.852 RSP Put 120.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251031\|120.00P Delta-0.0995 Imp Vol3.1634 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-1.0447 Intrinsic Value-71.26 Volume0 Vega0.0463 Time Value71.26 Open Interest0 Rho-0.0042 Delta / Theta0.0952
					191.26	Price @ Oct 24, 2025 20:51 GMT
0.98	0%	0.2	1.4	92	192.00	1.3	0%	0	4.8	9
RSP Call 192.00 Exp: Oct 31, 2025 Last: 0.98 Chg.: 0% SymbolRSP\|20251031\|192.00C Delta0.4236 Imp Vol0.1205 Bid0.2 Gamma0.1227 Theoretical0.98 Ask1.4 Theta-0.0951 Intrinsic Value-0.74 Volume92 Vega0.1037 Time Value1.72 Open Interest20 Rho0.0154 Delta / Theta-4.455 RSP Put 192.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: 0% SymbolRSP\|20251031\|192.00P Delta-0.6119 Imp Vol0.0883 Bid0 Gamma0.1692 Theoretical1.3 Ask4.8 Theta-0.057 Intrinsic Value0.74 Volume9 Vega0.1012 Time Value0.56 Open Interest18 Rho-0.0177 Delta / Theta10.7446
0.8	0%	0	4.8	33	192.50	3.1	0%	0	4.8	0
RSP Call 192.50 Exp: Oct 31, 2025 Last: 0.8 Chg.: 0% SymbolRSP\|20251031\|192.50C Delta0.3653 Imp Vol0.1219 Bid0 Gamma0.1165 Theoretical0.8 Ask4.8 Theta-0.0917 Intrinsic Value-1.24 Volume33 Vega0.0996 Time Value2.04 Open Interest10 Rho0.0132 Delta / Theta-3.9836 RSP Put 192.50 Exp: Oct 31, 2025 Last: 3.1 Chg.: 0% SymbolRSP\|20251031\|192.50P Delta-0.533 Imp Vol0.3962 Bid0 Gamma0.0379 Theoretical4.8 Ask4.8 Theta-0.291 Intrinsic Value1.24 Volume0 Vega0.1053 Time Value1.86 Open Interest10 Rho-0.0176 Delta / Theta1.8315
0.4	-38.46%	0	4.8	26	193.00	1.74	0%	0.15	5	3
RSP Call 193.00 Exp: Oct 31, 2025 Last: 0.4 Chg.: -38.46% SymbolRSP\|20251031\|193.00C Delta0.2619 Imp Vol0.0958 Bid0 Gamma0.1283 Theoretical0.4 Ask4.8 Theta-0.0626 Intrinsic Value-1.74 Volume26 Vega0.0862 Time Value2.14 Open Interest1,624 Rho0.0095 Delta / Theta-4.1809 RSP Put 193.00 Exp: Oct 31, 2025 Last: 1.74 Chg.: 0% SymbolRSP\|20251031\|193.00P Delta-0.6573 Imp Vol0.152 Bid0.15 Gamma0.0921 Theoretical2.58 Ask5 Theta-0.0979 Intrinsic Value1.74 Volume3 Vega0.0972 Time Value0 Open Interest0 Rho-0.0196 Delta / Theta6.7121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,507.4	+300.3	+0.64%
US 500	6,846.2	+54.5	+0.80%
FTSE 100	9,651.15	+5.53	+0.06%
DAX	24,291.87	+47.90	+0.20%
South Africa Top 40	103,470.53	+356.33	+0.35%

Brent Oil	64.85	-0.35	-0.54%
Crude Oil WTI	61.19	-0.31	-0.50%
Gold	4,071.76	-66.04	-1.60%
Silver	47.945	-0.641	-1.32%
Copper	5.1853	+0.0628	+1.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4450	+0.0050	+0.11%
Germany 10Y	2.6350	+0.0110	+0.42%
U.S. 10Y	4.031	+0.034	+0.85%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	191.26	+0.52	+0.27%
CARTEIRA ITAÚ DE .	16.063	+0.009	+0.05%
NEO/GBP	4.0147	+0.0857	+2.18%
448710	18,380.00	+140.00	+0.77%
ICX/INR	0.083	+0.003	+3.96%
HuaAn GEM 50 Idx .	1.760	+0.065	+3.86%
Smith & Williamso.	1.37	-0.00	-0.15%
BlackRock 350 UK .	1.49	-0.00	-0.01%