Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.40 +0.11 +0.06%

01/11 - Closed. Currency in USD

After Hours

176.40

0.00

0.00%

0:48:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,247,007
Bid/Ask: 0.00 / 0.00
Day's Range: 176.25 - 177.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	69	0	110.00	0.05	0%	0	5	0
RSP Call 110.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolRSP\|20241108\|110.00C Delta0.9985 Imp Vol1.1792 Bid64 Gamma0.0002 Theoretical66.5 Ask69 Theta-0.0222 Intrinsic Value66.4 Volume0 Vega0.0012 Time Value-66.4 Open Interest0 Rho0.021 Delta / Theta-44.9456 RSP Put 110.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolRSP\|20241108\|110.00P Delta-0.0729 Imp Vol2.6937 Bid0 Gamma0.0021 Theoretical2.5 Ask5 Theta-0.6492 Intrinsic Value-66.4 Volume0 Vega0.0338 Time Value66.45 Open Interest6 Rho-0.0027 Delta / Theta0.1123
0	0%	59.1	64	0	115.00	0	0%	0	5	0
RSP Call 115.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolRSP\|20241108\|115.00C Delta0.9944 Imp Vol1.2625 Bid59.1 Gamma0.0005 Theoretical61.55 Ask64 Theta-0.0481 Intrinsic Value61.4 Volume0 Vega0.0039 Time Value-61.4 Open Interest0 Rho0.0218 Delta / Theta-20.6873 RSP Put 115.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolRSP\|20241108\|115.00P Delta-0.0786 Imp Vol2.4913 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.6356 Intrinsic Value-61.4 Volume0 Vega0.0358 Time Value61.4 Open Interest0 Rho-0.0029 Delta / Theta0.1236
0	0%	54.1	59	0	120.00	0.05	0%	0	1.1	0
RSP Call 120.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolRSP\|20241108\|120.00C Delta0.9942 Imp Vol1.1371 Bid54.1 Gamma0.0006 Theoretical56.55 Ask59 Theta-0.0459 Intrinsic Value56.4 Volume0 Vega0.004 Time Value-56.4 Open Interest0 Rho0.0228 Delta / Theta-21.6469 RSP Put 120.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolRSP\|20241108\|120.00P Delta-0.0328 Imp Vol1.6118 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.2053 Intrinsic Value-56.4 Volume0 Vega0.0179 Time Value56.45 Open Interest343 Rho-0.0011 Delta / Theta0.1597
					176.4	Price @ Nov 01, 2024 20:51 GMT
1.9	-23.08%	0	5	47	177.00	2.04	-8.52%	0.1	5	4
RSP Call 177.00 Exp: Nov 08, 2024 Last: 1.9 Chg.: -23.08% SymbolRSP\|20241108\|177.00C Delta0.4721 Imp Vol0.217 Bid0 Gamma0.0751 Theoretical1.9 Ask5 Theta-0.1605 Intrinsic Value-0.6 Volume47 Vega0.0972 Time Value2.5 Open Interest10 Rho0.0156 Delta / Theta-2.9415 RSP Put 177.00 Exp: Nov 08, 2024 Last: 2.04 Chg.: -8.52% SymbolRSP\|20241108\|177.00P Delta-0.5386 Imp Vol0.1838 Bid0.1 Gamma0.0891 Theoretical2.04 Ask5 Theta-0.1175 Intrinsic Value0.6 Volume4 Vega0.0969 Time Value1.44 Open Interest30 Rho-0.0154 Delta / Theta4.5836
2.2	-14.06%	0	5	1	177.50	2	-18.03%	0	5	10
RSP Call 177.50 Exp: Nov 08, 2024 Last: 2.2 Chg.: -14.06% SymbolRSP\|20241108\|177.50C Delta0.4505 Imp Vol0.271 Bid0 Gamma0.0598 Theoretical2.2 Ask5 Theta-0.1965 Intrinsic Value-1.1 Volume1 Vega0.0967 Time Value3.3 Open Interest6 Rho0.0148 Delta / Theta-2.2926 RSP Put 177.50 Exp: Nov 08, 2024 Last: 2 Chg.: -18.03% SymbolRSP\|20241108\|177.50P Delta-0.6044 Imp Vol0.1494 Bid0 Gamma0.1077 Theoretical2 Ask5 Theta-0.0898 Intrinsic Value1.1 Volume10 Vega0.0939 Time Value0.9 Open Interest14 Rho-0.0164 Delta / Theta6.7272
1.4	-33.65%	0	5	104	178.00	2.65	0%	0.5	5.4	2
RSP Call 178.00 Exp: Nov 08, 2024 Last: 1.4 Chg.: -33.65% SymbolRSP\|20241108\|178.00C Delta0.3941 Imp Vol0.2089 Bid0 Gamma0.0754 Theoretical1.4 Ask5 Theta-0.1484 Intrinsic Value-1.6 Volume104 Vega0.094 Time Value3 Open Interest46 Rho0.0131 Delta / Theta-2.6552 RSP Put 178.00 Exp: Nov 08, 2024 Last: 2.65 Chg.: 0% SymbolRSP\|20241108\|178.00P Delta-0.625 Imp Vol0.1858 Bid0.5 Gamma0.0845 Theoretical2.65 Ask5.4 Theta-0.1119 Intrinsic Value1.6 Volume2 Vega0.0924 Time Value1.05 Open Interest26 Rho-0.017 Delta / Theta5.5856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	176.40	+0.11	+0.06%