Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.02 +2.42 +1.52%

11/04 - Closed. Currency in USD

After Hours

162.02

-0.00

-0.00%

0:45:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 11,819,285
Bid/Ask: 0.00 / 0.00
Day's Range: 157.69 - 162.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	69.2	0	95.00	0.07	0%	0	5	0
RSP Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|95.00C Delta0.9359 Imp Vol3.1558 Bid64.2 Gamma0.0019 Theoretical69.2 Ask69.2 Theta-0.6864 Intrinsic Value67.02 Volume0 Vega0.026 Time Value-67.02 Open Interest0 Rho0.013 Delta / Theta-1.3633 RSP Put 95.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: 0% SymbolRSP\|20250417\|95.00P Delta-0.0695 Imp Vol3.2836 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-0.7578 Intrinsic Value-67.02 Volume0 Vega0.0277 Time Value67.09 Open Interest5 Rho-0.0021 Delta / Theta0.0917
0	0%	59.5	64.5	0	100.00	0	0%	0	5	0
RSP Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|100.00C Delta0.9253 Imp Vol3.0127 Bid59.5 Gamma0.0022 Theoretical64.5 Ask64.5 Theta-0.7372 Intrinsic Value62.02 Volume0 Vega0.0292 Time Value-62.02 Open Interest0 Rho0.0137 Delta / Theta-1.2552 RSP Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|100.00P Delta-0.0752 Imp Vol3.0286 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-0.7426 Intrinsic Value-62.02 Volume0 Vega0.0295 Time Value62.02 Open Interest0 Rho-0.0022 Delta / Theta0.1013
0	0%	54.6	59.6	0	105.00	0	0%	0	5	0
RSP Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|105.00C Delta0.9945 Imp Vol1.3687 Bid54.6 Gamma0.0005 Theoretical57.1 Ask59.6 Theta-0.0405 Intrinsic Value57.02 Volume0 Vega0.0031 Time Value-57.02 Open Interest0 Rho0.0171 Delta / Theta-24.533 RSP Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|105.00P Delta-0.0815 Imp Vol2.7847 Bid0 Gamma0.0026 Theoretical2.5 Ask5 Theta-0.7259 Intrinsic Value-57.02 Volume0 Vega0.0313 Time Value57.02 Open Interest0 Rho-0.0024 Delta / Theta0.1123
					162.02	Price @ Apr 11, 2025 20:51 GMT
2.92	0%	0.6	5.6	53	163.00	0	0%	1.1	6.1	0
RSP Call 163.00 Exp: Apr 17, 2025 Last: 2.92 Chg.: 0% SymbolRSP\|20250417\|163.00C Delta0.4671 Imp Vol0.4038 Bid0.6 Gamma0.0474 Theoretical2.92 Ask5.6 Theta-0.283 Intrinsic Value-0.98 Volume53 Vega0.0826 Time Value3.9 Open Interest67 Rho0.012 Delta / Theta-1.6504 RSP Put 163.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250417\|163.00P Delta-0.5374 Imp Vol0.3755 Bid1.1 Gamma0.051 Theoretical3.6 Ask6.1 Theta-0.2523 Intrinsic Value0.98 Volume0 Vega0.0825 Time Value-0.98 Open Interest0 Rho-0.0128 Delta / Theta2.1304
2.65	60.61%	0	5	6	164.00	5.2	0%	1.9	6.9	5
RSP Call 164.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 60.61% SymbolRSP\|20250417\|164.00C Delta0.4246 Imp Vol0.4637 Bid0 Gamma0.0446 Theoretical2.65 Ask5 Theta-0.3491 Intrinsic Value-1.98 Volume6 Vega0.0743 Time Value4.63 Open Interest23 Rho0.0091 Delta / Theta-1.2161 RSP Put 164.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolRSP\|20250417\|164.00P Delta-0.5603 Imp Vol0.5006 Bid1.9 Gamma0.038 Theoretical5.2 Ask6.9 Theta-0.3354 Intrinsic Value1.98 Volume5 Vega0.0819 Time Value3.22 Open Interest510 Rho-0.0136 Delta / Theta1.6704
1.11	-33.53%	0.1	2.25	5	165.00	5.21	-27.94%	0.3	5	245
RSP Call 165.00 Exp: Apr 17, 2025 Last: 1.11 Chg.: -33.53% SymbolRSP\|20250417\|165.00C Delta0.3107 Imp Vol0.2986 Bid0.1 Gamma0.0624 Theoretical1.11 Ask2.25 Theta-0.2034 Intrinsic Value-2.98 Volume5 Vega0.067 Time Value4.09 Open Interest40 Rho0.0067 Delta / Theta-1.5271 RSP Put 165.00 Exp: Apr 17, 2025 Last: 5.21 Chg.: -27.94% SymbolRSP\|20250417\|165.00P Delta-0.627 Imp Vol0.3996 Bid0.3 Gamma0.0457 Theoretical5 Ask5 Theta-0.255 Intrinsic Value2.98 Volume245 Vega0.0786 Time Value2.23 Open Interest2,549 Rho-0.0147 Delta / Theta2.4585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,399.5	+186.8	+0.46%
US 500	5,413.8	+50.4	+0.94%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.86	+0.10	+0.15%
Crude Oil WTI	61.63	+0.13	+0.21%
Gold	3,249.04	+4.44	+0.14%
Silver	31.948	+0.038	+0.12%
Copper	4.5488	+0.0258	+0.57%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5720	+0.0440	+1.74%
U.S. 10Y	4.462	-0.031	-0.69%
U.S. 5Y	4.135	-0.021	-0.51%
U.S. 2Y	3.943	-0.011	-0.28%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	162.02	+2.42	+1.52%
Macquarie Int Inf.	1.248	-0.025	-1.93%
Schroder Internat.	30.251	-0.217	-0.71%
HDFC Balanced Adv.	43.264	+0.514	+1.20%
TIAA-CREF Large-C.	58.57	+1.14	+1.99%
Neuberger Berman .	52.040	-1.560	-2.91%
Great-West Bond I.	12.67	-0.03	-0.24%