Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.42 -1.36 -0.73%

11/07 - Closed. Currency in USD

After Hours

184.00

-0.41

-0.22%

0:50:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,362,558
Bid/Ask: 0.00 / 0.00
Day's Range: 184.01 - 184.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.2	92	0	95.00	0.05	0%	0	0.05	0
RSP Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250718\|95.00C Delta0.9918 Imp Vol2.2869 Bid87.2 Gamma0.0004 Theoretical89.6 Ask92 Theta-0.1022 Intrinsic Value89.42 Volume0 Vega0.0052 Time Value-89.42 Open Interest0 Rho0.0152 Delta / Theta-9.7006 RSP Put 95.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolRSP\|20250718\|95.00P Delta-0.0018 Imp Vol1.8576 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-89.42 Volume0 Vega0.0014 Time Value89.47 Open Interest52 Rho-0.0001 Delta / Theta0.0856
0	0%	82.2	87	0	100.00	0	0%	0	0.05	0
RSP Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250718\|100.00C Delta0.9913 Imp Vol2.1189 Bid82.2 Gamma0.0005 Theoretical84.6 Ask87 Theta-0.1001 Intrinsic Value84.42 Volume0 Vega0.0054 Time Value-84.42 Open Interest0 Rho0.0161 Delta / Theta-9.908 RSP Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250718\|100.00P Delta-0.002 Imp Vol1.723 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-84.42 Volume0 Vega0.0015 Time Value84.42 Open Interest0 Rho-0.0001 Delta / Theta0.0929
0	0%	77.2	82	0	105.00	0.22	0%	0	0.05	0
RSP Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250718\|105.00C Delta0.9909 Imp Vol1.959 Bid77.2 Gamma0.0005 Theoretical79.6 Ask82 Theta-0.0978 Intrinsic Value79.42 Volume0 Vega0.0057 Time Value-79.42 Open Interest0 Rho0.0169 Delta / Theta-10.1286 RSP Put 105.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: 0% SymbolRSP\|20250718\|105.00P Delta-0.0021 Imp Vol1.5948 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0211 Intrinsic Value-79.42 Volume0 Vega0.0016 Time Value79.64 Open Interest1 Rho-0.0001 Delta / Theta0.1011
					184.42	Price @ Jul 12, 2025 20:51 GMT
0.86	-62.61%	0	2.3	126	185.00	1.45	123.08%	0	4.8	12
RSP Call 185.00 Exp: Jul 18, 2025 Last: 0.86 Chg.: -62.61% SymbolRSP\|20250718\|185.00C Delta0.4311 Imp Vol0.1153 Bid0 Gamma0.1442 Theoretical0.86 Ask2.3 Theta-0.0954 Intrinsic Value-0.58 Volume126 Vega0.0929 Time Value1.44 Open Interest259 Rho0.0129 Delta / Theta-4.5196 RSP Put 185.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 123.08% SymbolRSP\|20250718\|185.00P Delta-0.5664 Imp Vol0.1249 Bid0 Gamma0.1354 Theoretical1.45 Ask4.8 Theta-0.0898 Intrinsic Value0.58 Volume12 Vega0.0929 Time Value0.87 Open Interest39 Rho-0.0144 Delta / Theta6.3063
0.6	-54.2%	0	4.7	29	186.00	1.75	45.83%	0.05	5	8
RSP Call 186.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -54.2% SymbolRSP\|20250718\|186.00C Delta0.3129 Imp Vol0.1269 Bid0 Gamma0.1181 Theoretical0.6 Ask4.7 Theta-0.093 Intrinsic Value-1.58 Volume29 Vega0.0837 Time Value2.18 Open Interest163 Rho0.0094 Delta / Theta-3.3642 RSP Put 186.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 45.83% SymbolRSP\|20250718\|186.00P Delta-0.7929 Imp Vol0.0807 Bid0.05 Gamma0.1542 Theoretical1.75 Ask5 Theta-0.0375 Intrinsic Value1.58 Volume8 Vega0.0669 Time Value0.17 Open Interest21 Rho-0.0157 Delta / Theta21.1709
0.27	-67.47%	0.05	4.7	13	187.00	3	0%	0.1	5	0
RSP Call 187.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: -67.47% SymbolRSP\|20250718\|187.00C Delta0.1833 Imp Vol0.115 Bid0.05 Gamma0.0976 Theoretical0.27 Ask4.7 Theta-0.0628 Intrinsic Value-2.58 Volume13 Vega0.0627 Time Value2.85 Open Interest2,570 Rho0.0055 Delta / Theta-2.9198 RSP Put 187.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolRSP\|20250718\|187.00P Delta-0.6 Imp Vol0.3803 Bid0.1 Gamma0.0431 Theoretical5 Ask5 Theta-0.2816 Intrinsic Value2.58 Volume0 Vega0.0913 Time Value0.42 Open Interest10 Rho-0.016 Delta / Theta2.1311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	184.42	-1.36	-0.73%
PPS Enhanced Yiel.	1.009	0.000	0.02%
Amundi MSCI World.	553.22	-3.40	-0.61%
Legal & General M.	0.70	0.00	0.00%
Schroder Internat.	455.452	+1.455	+0.32%
AQR Large Cap Def.	21.40	-0.12	-0.56%
Innovator S&P 500.	37.73	-0.03	-0.08%
BT Wrap Essential.	0.521	-0.041	-7.29%