Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.98 -0.91 -0.53%

14:37:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 489,865
Bid/Ask: 0.00 / 0.00
Day's Range: 170.59 - 171.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	105.00	0	0%	0	6.1	0
RSP Call 105.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|105.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.89 Volume0 Vega0 Time Value-66.89 Open Interest0 Rho0 Delta / Theta0 RSP Put 105.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|105.00P Delta-0.0798 Imp Vol2.9678 Bid0 Gamma0.0021 Theoretical3.05 Ask6.1 Theta-0.7477 Intrinsic Value-66.89 Volume0 Vega0.0353 Time Value66.89 Open Interest0 Rho-0.003 Delta / Theta0.1068
0	0%	0	0	0	110.00	0	0%	0	6.2	0
RSP Call 110.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|110.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value61.89 Volume0 Vega0 Time Value-61.89 Open Interest0 Rho0 Delta / Theta0 RSP Put 110.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|110.00P Delta-0.0868 Imp Vol2.7597 Bid0 Gamma0.0024 Theoretical3.1 Ask6.2 Theta-0.7405 Intrinsic Value-61.89 Volume0 Vega0.0376 Time Value61.89 Open Interest0 Rho-0.0032 Delta / Theta0.1173
0	0%	0	0	0	115.00	0	0%	0	6.2	0
RSP Call 115.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|115.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.89 Volume0 Vega0 Time Value-56.89 Open Interest0 Rho0 Delta / Theta0 RSP Put 115.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250509\|115.00P Delta-0.0938 Imp Vol2.5461 Bid0 Gamma0.0028 Theoretical3.1 Ask6.2 Theta-0.7233 Intrinsic Value-56.89 Volume0 Vega0.0399 Time Value56.89 Open Interest0 Rho-0.0034 Delta / Theta0.1297
					171.89	Price @ May 02, 2025 20:51 GMT
1.85	76.19%	0	6.2	99	172.00	3.05	0%	0	6.2	0
RSP Call 172.00 Exp: May 09, 2025 Last: 1.85 Chg.: 76.19% SymbolRSP\|20250509\|172.00C Delta0.5036 Imp Vol0.1959 Bid0 Gamma0.0855 Theoretical1.85 Ask6.2 Theta-0.1391 Intrinsic Value-0.11 Volume99 Vega0.0949 Time Value1.96 Open Interest12 Rho0.0162 Delta / Theta-3.6197 RSP Put 172.00 Exp: May 09, 2025 Last: 3.05 Chg.: 0% SymbolRSP\|20250509\|172.00P Delta-0.4929 Imp Vol0.3249 Bid0 Gamma0.0517 Theoretical3.1 Ask6.2 Theta-0.2144 Intrinsic Value0.11 Volume0 Vega0.0949 Time Value2.94 Open Interest2 Rho-0.0146 Delta / Theta2.2987
1.63	0%	0	6.2	1	172.50	1.7	0%	0	6.2	41
RSP Call 172.50 Exp: May 09, 2025 Last: 1.63 Chg.: 0% SymbolRSP\|20250509\|172.50C Delta0.4614 Imp Vol0.1975 Bid0 Gamma0.0844 Theoretical1.63 Ask6.2 Theta-0.1391 Intrinsic Value-0.61 Volume1 Vega0.0945 Time Value2.24 Open Interest0 Rho0.0149 Delta / Theta-3.3167 RSP Put 172.50 Exp: May 09, 2025 Last: 1.7 Chg.: 0% SymbolRSP\|20250509\|172.50P Delta-0.5568 Imp Vol0.1491 Bid0 Gamma0.1119 Theoretical1.7 Ask6.2 Theta-0.0939 Intrinsic Value0.61 Volume41 Vega0.0939 Time Value1.09 Open Interest0 Rho-0.0155 Delta / Theta5.9315
1.3	0%	0	6	61	173.00	3.02	0%	0	6.2	0
RSP Call 173.00 Exp: May 09, 2025 Last: 1.3 Chg.: 0% SymbolRSP\|20250509\|173.00C Delta0.4137 Imp Vol0.1851 Bid0 Gamma0.0884 Theoretical1.3 Ask6 Theta-0.1278 Intrinsic Value-1.11 Volume61 Vega0.0927 Time Value2.41 Open Interest25 Rho0.0134 Delta / Theta-3.237 RSP Put 173.00 Exp: May 09, 2025 Last: 3.02 Chg.: 0% SymbolRSP\|20250509\|173.00P Delta-0.5573 Imp Vol0.268 Bid0 Gamma0.0621 Theoretical3.1 Ask6.2 Theta-0.1733 Intrinsic Value1.11 Volume0 Vega0.0939 Time Value1.91 Open Interest1 Rho-0.0161 Delta / Theta3.215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,946.96	+9.41	+0.24%
NSE All Share	106,585.08	+542.51	+0.51%
US 30	41,123.0	-194.4	-0.47%
US 500	5,646.1	-40.6	-0.71%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,254.15	+196.81	+0.85%
South Africa Top 40	84,646.42	-90.77	-0.11%

Brent Oil	60.61	-0.68	-1.11%
Crude Oil WTI	57.58	-0.71	-1.22%
Gold	3,322.80	+79.50	+2.45%
Silver	32.568	+0.309	+0.96%
Copper	4.7455	+0.0725	+1.55%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5195	-0.0005	-0.02%
U.S. 10Y	4.331	+0.011	+0.25%
U.S. 5Y	3.910	0.000	0.00%
U.S. 2Y	3.805	0.000	0.00%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	47.00	-0.50	-1.05%
UBA	33.95	-0.85	-2.44%
First HoldCo	24.85	+0.05	+0.20%
Guaranty Trust Holding	63.50	-0.50	-0.78%
Sterling Bank	5.390	-0.110	-2.00%
Dangote Cement	438.80	+6.80	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	170.98	-0.91	-0.53%
	Boost WTI Oil 3X .	15.29	0.00	0.00%