Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.76 +3.58 +1.97%

21/11 - Closed. Currency in USD

After Hours

185.95

+0.17

+0.09%

1:57:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 57,508,451
Bid/Ask: 0.00 / 0.00
Day's Range: 182.81 - 186.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	78.9	0	110.00	0	0%	0	4.8	0
RSP Call 110.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|110.00C Delta0.9717 Imp Vol2.3224 Bid74 Gamma0.0012 Theoretical76.45 Ask78.9 Theta-0.3006 Intrinsic Value75.76 Volume0 Vega0.0153 Time Value-75.76 Open Interest0 Rho0.017 Delta / Theta-3.2322 RSP Put 110.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|110.00P Delta-0.0924 Imp Vol3.772 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-1.238 Intrinsic Value-75.76 Volume0 Vega0.0394 Time Value75.76 Open Interest0 Rho-0.0033 Delta / Theta0.0746
0	0%	68.9	73.8	0	115.00	0	0%	0	4.8	0
RSP Call 115.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|115.00C Delta0.9729 Imp Vol2.0853 Bid68.9 Gamma0.0013 Theoretical71.35 Ask73.8 Theta-0.2614 Intrinsic Value70.76 Volume0 Vega0.0148 Time Value-70.76 Open Interest0 Rho0.0179 Delta / Theta-3.7211 RSP Put 115.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|115.00P Delta-0.0988 Imp Vol3.5241 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-1.2154 Intrinsic Value-70.76 Volume0 Vega0.0414 Time Value70.76 Open Interest0 Rho-0.0035 Delta / Theta0.0813
0	0%	63.6	68.6	0	120.00	0	0%	0	4.8	0
RSP Call 120.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|120.00C Delta0.9808 Imp Vol1.7356 Bid63.6 Gamma0.0011 Theoretical66.1 Ask68.6 Theta-0.1642 Intrinsic Value65.76 Volume0 Vega0.011 Time Value-65.76 Open Interest0 Rho0.0191 Delta / Theta-5.9749 RSP Put 120.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251128\|120.00P Delta-0.1058 Imp Vol3.2857 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-1.1909 Intrinsic Value-65.76 Volume0 Vega0.0436 Time Value65.76 Open Interest0 Rho-0.0037 Delta / Theta0.0889
					185.76	Price @ Nov 22, 2025 20:51 GMT
1.6	0%	0	4.6	12	186.00	1.35	-61.76%	0	4.8	3
RSP Call 186.00 Exp: Nov 28, 2025 Last: 1.6 Chg.: 0% SymbolRSP\|20251128\|186.00C Delta0.4887 Imp Vol0.177 Bid0 Gamma0.0946 Theoretical1.6 Ask4.6 Theta-0.1459 Intrinsic Value-0.24 Volume12 Vega0.095 Time Value1.84 Open Interest0 Rho0.0147 Delta / Theta-3.3502 RSP Put 186.00 Exp: Nov 28, 2025 Last: 1.35 Chg.: -61.76% SymbolRSP\|20251128\|186.00P Delta-0.5199 Imp Vol0.1326 Bid0 Gamma0.1268 Theoretical1.35 Ask4.8 Theta-0.0993 Intrinsic Value0.24 Volume3 Vega0.0948 Time Value1.11 Open Interest6 Rho-0.0135 Delta / Theta5.2383
1.06	-15.87%	0.35	4.9	68	187.00	1.65	0%	0	4.8	6
RSP Call 187.00 Exp: Nov 28, 2025 Last: 1.06 Chg.: -15.87% SymbolRSP\|20251128\|187.00C Delta0.3878 Imp Vol0.1653 Bid0.35 Gamma0.0973 Theoretical1.06 Ask4.9 Theta-0.1303 Intrinsic Value-1.24 Volume68 Vega0.0912 Time Value2.3 Open Interest52 Rho0.0117 Delta / Theta-2.9772 RSP Put 187.00 Exp: Nov 28, 2025 Last: 1.65 Chg.: 0% SymbolRSP\|20251128\|187.00P Delta-0.6918 Imp Vol0.0992 Bid0 Gamma0.1509 Theoretical1.65 Ask4.8 Theta-0.0624 Intrinsic Value1.24 Volume6 Vega0.0836 Time Value0.41 Open Interest16 Rho-0.0163 Delta / Theta11.078
0.89	0%	0	4.8	6	187.50	2	0%	0	4.8	6
RSP Call 187.50 Exp: Nov 28, 2025 Last: 0.89 Chg.: 0% SymbolRSP\|20251128\|187.50C Delta0.3414 Imp Vol0.1662 Bid0 Gamma0.0927 Theoretical0.89 Ask4.8 Theta-0.1251 Intrinsic Value-1.74 Volume6 Vega0.0874 Time Value2.63 Open Interest13 Rho0.0103 Delta / Theta-2.7289 RSP Put 187.50 Exp: Nov 28, 2025 Last: 2 Chg.: 0% SymbolRSP\|20251128\|187.50P Delta-0.7688 Imp Vol0.0969 Bid0 Gamma0.1343 Theoretical2 Ask4.8 Theta-0.0515 Intrinsic Value1.74 Volume6 Vega0.0722 Time Value0.26 Open Interest6 Rho-0.0169 Delta / Theta14.9382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	185.76	+3.58	+1.97%
Rostelecom	5,895.00	+17.00	+0.29%
NEO/GBP	3.1606	+0.0248	+0.79%
BNP Paribas Arbit.	153.980	-0.610	-0.39%
ICX/INR	0.059	+0.002	+3.81%
AAVE/TRY	7,001.34	+345.20	+5.19%
SEI Intermediate .	8.98	+0.01	+0.11%
iShares Global Ut.	79.73	+0.10	+0.13%