Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.56 -2.07 -1.13%

01/08 - Closed. Currency in USD

After Hours

182.10

+0.54

+0.30%

0:51:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 19,418,622
Bid/Ask: 0.00 / 0.00
Day's Range: 179.94 - 182.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.1	84	0	100.00	0	0%	0	4.8	0
RSP Call 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|100.00C Delta0.9415 Imp Vol3.1977 Bid79.1 Gamma0.0014 Theoretical84 Ask84 Theta-0.6719 Intrinsic Value81.56 Volume0 Vega0.0293 Time Value-81.56 Open Interest0 Rho0.0161 Delta / Theta-1.4012 RSP Put 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|100.00P Delta-0.0581 Imp Vol3.1947 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.6657 Intrinsic Value-81.56 Volume0 Vega0.0292 Time Value81.56 Open Interest0 Rho-0.0023 Delta / Theta0.0873
0	0%	74.1	79	0	105.00	0	0%	0	4.8	0
RSP Call 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|105.00C Delta0.9373 Imp Vol2.9797 Bid74.1 Gamma0.0016 Theoretical79 Ask79 Theta-0.6613 Intrinsic Value76.56 Volume0 Vega0.0309 Time Value-76.56 Open Interest0 Rho0.0171 Delta / Theta-1.4174 RSP Put 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|105.00P Delta-0.0623 Imp Vol2.9781 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.6554 Intrinsic Value-76.56 Volume0 Vega0.0309 Time Value76.56 Open Interest0 Rho-0.0024 Delta / Theta0.0951
0	0%	69.1	74	0	110.00	0	0%	0	4.8	0
RSP Call 110.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|110.00C Delta0.9328 Imp Vol2.7712 Bid69.1 Gamma0.0019 Theoretical74 Ask74 Theta-0.6498 Intrinsic Value71.56 Volume0 Vega0.0326 Time Value-71.56 Open Interest0 Rho0.0181 Delta / Theta-1.4355 RSP Put 110.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250808\|110.00P Delta-0.0669 Imp Vol2.7709 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.6441 Intrinsic Value-71.56 Volume0 Vega0.0326 Time Value71.56 Open Interest0 Rho-0.0026 Delta / Theta0.1039
					181.56	Price @ Aug 01, 2025 20:51 GMT
1.62	0%	0	4.8	60	182.00	2.25	0%	0	4.8	1
RSP Call 182.00 Exp: Aug 08, 2025 Last: 1.62 Chg.: 0% SymbolRSP\|20250808\|182.00C Delta0.4744 Imp Vol0.1779 Bid0 Gamma0.089 Theoretical1.62 Ask4.8 Theta-0.1337 Intrinsic Value-0.44 Volume60 Vega0.1001 Time Value2.06 Open Interest18 Rho0.0162 Delta / Theta-3.5496 RSP Put 182.00 Exp: Aug 08, 2025 Last: 2.25 Chg.: 0% SymbolRSP\|20250808\|182.00P Delta-0.5222 Imp Vol0.206 Bid0 Gamma0.0772 Theoretical2.25 Ask4.8 Theta-0.1408 Intrinsic Value0.44 Volume1 Vega0.1001 Time Value1.81 Open Interest2 Rho-0.0159 Delta / Theta3.7093
1.2	-55.22%	0	4.8	3	182.50	2.55	0%	0	4.8	2
RSP Call 182.50 Exp: Aug 08, 2025 Last: 1.2 Chg.: -55.22% SymbolRSP\|20250808\|182.50C Delta0.4204 Imp Vol0.1577 Bid0 Gamma0.0986 Theoretical1.2 Ask4.8 Theta-0.1165 Intrinsic Value-0.94 Volume3 Vega0.0983 Time Value2.14 Open Interest3 Rho0.0144 Delta / Theta-3.6085 RSP Put 182.50 Exp: Aug 08, 2025 Last: 2.55 Chg.: 0% SymbolRSP\|20250808\|182.50P Delta-0.5599 Imp Vol0.2084 Bid0 Gamma0.0756 Theoretical2.55 Ask4.8 Theta-0.1407 Intrinsic Value0.94 Volume2 Vega0.0991 Time Value1.61 Open Interest0 Rho-0.0166 Delta / Theta3.9803
0.8	-64.44%	0	4.8	3	183.00	2.85	171.43%	0.3	5	10
RSP Call 183.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: -64.44% SymbolRSP\|20250808\|183.00C Delta0.3512 Imp Vol0.1358 Bid0 Gamma0.1086 Theoretical0.8 Ask4.8 Theta-0.0953 Intrinsic Value-1.44 Volume3 Vega0.0932 Time Value2.24 Open Interest6 Rho0.0121 Delta / Theta-3.6854 RSP Put 183.00 Exp: Aug 08, 2025 Last: 2.85 Chg.: 171.43% SymbolRSP\|20250808\|183.00P Delta-0.5969 Imp Vol0.209 Bid0.3 Gamma0.074 Theoretical2.85 Ask5 Theta-0.1379 Intrinsic Value1.44 Volume10 Vega0.0972 Time Value1.41 Open Interest5 Rho-0.0176 Delta / Theta4.3283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	181.56	-2.07	-1.13%
Ossiam Lux Bloomb.	118.77	-2.01	-1.66%
First Asset Cambr.	25.16	0.00	0.00%
VelocityShares Sh.	40.17	0.00	0.00%
Mahindra Liquid F.	1,707.849	+0.269	+0.02%
ENT TECH 40	1,416.23	-5.78	-0.41%
AllianzGI NFJ Div.	12.63	+0.01	+0.08%
CI Alternative No.	31.67	-0.63	-1.95%