Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.50 +0.43 +0.24%

29/05 - Closed. Currency in USD

After Hours

176.50

0.00

0.00%

0:42:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 7,824,208
Bid/Ask: 0.00 / 0.00
Day's Range: 174.99 - 176.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	100.00	0	0%	0	0.9	0
RSP Call 100.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|100.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.5 Volume0 Vega0 Time Value-76.5 Open Interest1 Rho0 Delta / Theta0 RSP Put 100.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|100.00P Delta-0.0207 Imp Vol5.7447 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-1.3214 Intrinsic Value-76.5 Volume0 Vega0.0046 Time Value76.5 Open Interest0 Rho-0.0001 Delta / Theta0.0156
0	0%	0	0	0	105.00	0	0%	0	0	0
RSP Call 105.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|105.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.5 Volume0 Vega0 Time Value-71.5 Open Interest0 Rho0 Delta / Theta0 RSP Put 105.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-71.5 Volume0 Vega0 Time Value71.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	110.00	0	0%	0	0	0
RSP Call 110.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|110.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.5 Volume0 Vega0 Time Value-66.5 Open Interest0 Rho0 Delta / Theta0 RSP Put 110.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250530\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-66.5 Volume0 Vega0 Time Value66.5 Open Interest0 Rho0 Delta / Theta0
					176.5	Price @ May 29, 2025 20:51 GMT
0.45	0%	0	6	6	177.00	1.2	-11.76%	0	5.7	19
RSP Call 177.00 Exp: May 30, 2025 Last: 0.45 Chg.: 0% SymbolRSP\|20250530\|177.00C Delta0.387 Imp Vol0.1802 Bid0 Gamma0.23 Theoretical0.45 Ask6 Theta-0.3239 Intrinsic Value-0.5 Volume6 Vega0.0354 Time Value0.95 Open Interest29 Rho0.0019 Delta / Theta-1.195 RSP Put 177.00 Exp: May 30, 2025 Last: 1.2 Chg.: -11.76% SymbolRSP\|20250530\|177.00P Delta-0.5801 Imp Vol0.2536 Bid0 Gamma0.1671 Theoretical1.2 Ask5.7 Theta-0.4509 Intrinsic Value0.5 Volume19 Vega0.0361 Time Value0.7 Open Interest17 Rho-0.0024 Delta / Theta1.2866
0.3	0%	0	0	1	177.50	1.83	0%	0	0	5
RSP Call 177.50 Exp: May 30, 2025 Last: 0.3 Chg.: 0% SymbolRSP\|20250530\|177.50C Delta0.2838 Imp Vol0.1848 Bid0 Gamma0.1985 Theoretical0.3 Ask0 Theta-0.293 Intrinsic Value-1 Volume1 Vega0.0313 Time Value1.3 Open Interest6 Rho0.0014 Delta / Theta-0.9688 RSP Put 177.50 Exp: May 30, 2025 Last: 1.83 Chg.: 0% SymbolRSP\|20250530\|177.50P Delta-0.6181 Imp Vol0.3451 Bid0 Gamma0.1197 Theoretical1.83 Ask0 Theta-0.6005 Intrinsic Value1 Volume5 Vega0.0352 Time Value0.83 Open Interest1 Rho-0.0026 Delta / Theta1.0294
0.25	-16.67%	0	4.8	5	178.00	1.83	-6.15%	0	6	21
RSP Call 178.00 Exp: May 30, 2025 Last: 0.25 Chg.: -16.67% SymbolRSP\|20250530\|178.00C Delta0.2244 Imp Vol0.21 Bid0 Gamma0.1543 Theoretical0.25 Ask4.8 Theta-0.2936 Intrinsic Value-1.5 Volume5 Vega0.0277 Time Value1.75 Open Interest39 Rho0.0011 Delta / Theta-0.7645 RSP Put 178.00 Exp: May 30, 2025 Last: 1.83 Chg.: -6.15% SymbolRSP\|20250530\|178.00P Delta-0.7448 Imp Vol0.242 Bid0 Gamma0.144 Theoretical1.83 Ask6 Theta-0.3506 Intrinsic Value1.5 Volume21 Vega0.0297 Time Value0.33 Open Interest35 Rho-0.003 Delta / Theta2.1241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,156.5	-59.2	-0.14%
US 500	5,899.1	-13.1	-0.22%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.12	-0.23	-0.36%
Crude Oil WTI	60.71	-0.23	-0.38%
Gold	3,318.52	-25.38	-0.76%
Silver	33.093	-0.331	-0.99%
Copper	4.6550	-0.0165	-0.35%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	176.50	+0.43	+0.24%
Cohen & Steers Lo.	9.48	0.00	0.00%
Vanguard ESG Nort.	6.00	-0.02	-0.33%
BNP Paribas Easy .	137.957	-0.097	-0.07%
TCLIT DAX30 136	11,020.00	0.00	0.00%
BlackRock Advanta.	17.240	-0.170	-0.98%
iShares Evolved U.	34.72	+0.00	+0.00%
Lean Hogs	100.03	-0.25	-0.25%