Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.75 +0.02 +0.01%

11/02 - Closed. Currency in USD

After Hours

180.97

+0.22

+0.12%

1:42:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,882,235
Bid/Ask: 0.00 / 0.00
Day's Range: 179.81 - 180.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	72.6	0	110.00	0	0%	0	0.05	0
RSP Call 110.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|110.00C Delta0.9428 Imp Vol3.9094 Bid68.8 Gamma0.0018 Theoretical72.6 Ask72.6 Theta-1.228 Intrinsic Value70.72 Volume0 Vega0.0188 Time Value-70.72 Open Interest0 Rho0.008 Delta / Theta-0.7677 RSP Put 110.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|110.00P Delta-0.0024 Imp Vol2.0108 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0415 Intrinsic Value-70.72 Volume0 Vega0.0012 Time Value70.72 Open Interest0 Rho0 Delta / Theta0.0585
0	0%	63.8	67.6	0	115.00	0	0%	0	0.75	0
RSP Call 115.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|115.00C Delta0.9385 Imp Vol3.6207 Bid63.8 Gamma0.002 Theoretical67.6 Ask67.6 Theta-1.2051 Intrinsic Value65.72 Volume0 Vega0.0199 Time Value-65.72 Open Interest0 Rho0.0084 Delta / Theta-0.7788 RSP Put 115.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|115.00P Delta-0.0216 Imp Vol2.6239 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.3705 Intrinsic Value-65.72 Volume0 Vega0.0085 Time Value65.72 Open Interest0 Rho-0.0003 Delta / Theta0.0584
0	0%	58.8	62.5	0	120.00	0	0%	0	0.75	0
RSP Call 120.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|120.00C Delta0.9359 Imp Vol3.2948 Bid58.8 Gamma0.0023 Theoretical62.5 Ask62.5 Theta-1.1331 Intrinsic Value60.72 Volume0 Vega0.0205 Time Value-60.72 Open Interest0 Rho0.0088 Delta / Theta-0.826 RSP Put 120.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250214\|120.00P Delta-0.0235 Imp Vol2.4083 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.3642 Intrinsic Value-60.72 Volume0 Vega0.0091 Time Value60.72 Open Interest0 Rho-0.0004 Delta / Theta0.0644
					180.72	Price @ Feb 11, 2025 21:15 GMT
0.78	-22.77%	0.75	0.9	32	181.00	1.07	-2.73%	0.85	1.05	1
RSP Call 181.00 Exp: Feb 14, 2025 Last: 0.78 Chg.: -22.77% SymbolRSP\|20250214\|181.00C Delta0.4697 Imp Vol0.1324 Bid0.75 Gamma0.1833 Theoretical0.78 Ask0.9 Theta-0.1504 Intrinsic Value-0.28 Volume32 Vega0.0652 Time Value1.06 Open Interest61 Rho0.0069 Delta / Theta-3.1239 RSP Put 181.00 Exp: Feb 14, 2025 Last: 1.07 Chg.: -2.73% SymbolRSP\|20250214\|181.00P Delta-0.5326 Imp Vol0.1307 Bid0.85 Gamma0.1868 Theoretical0.95 Ask1.05 Theta-0.1355 Intrinsic Value0.28 Volume1 Vega0.0651 Time Value0.79 Open Interest66 Rho-0.0067 Delta / Theta3.9314
0.27	-46%	0.3	0.45	4	182.00	1.75	0%	1.2	2	0
RSP Call 182.00 Exp: Feb 14, 2025 Last: 0.27 Chg.: -46% SymbolRSP\|20250214\|182.00C Delta0.2888 Imp Vol0.1273 Bid0.3 Gamma0.1637 Theoretical0.38 Ask0.45 Theta-0.1228 Intrinsic Value-1.28 Volume4 Vega0.056 Time Value1.55 Open Interest234 Rho0.0043 Delta / Theta-2.3516 RSP Put 182.00 Exp: Feb 14, 2025 Last: 1.75 Chg.: 0% SymbolRSP\|20250214\|182.00P Delta-0.7033 Imp Vol0.1348 Bid1.2 Gamma0.1603 Theoretical1.6 Ask2 Theta-0.1192 Intrinsic Value1.28 Volume0 Vega0.0566 Time Value0.47 Open Interest90 Rho-0.0083 Delta / Theta5.8987
0.3	0%	0.2	0.3	0	182.50	2.55	18.6%	1.75	2.45	4
RSP Call 182.50 Exp: Feb 14, 2025 Last: 0.3 Chg.: 0% SymbolRSP\|20250214\|182.50C Delta0.2127 Imp Vol0.1269 Bid0.2 Gamma0.1396 Theoretical0.25 Ask0.3 Theta-0.1036 Intrinsic Value-1.78 Volume0 Vega0.0476 Time Value2.08 Open Interest26 Rho0.0031 Delta / Theta-2.0526 RSP Put 182.50 Exp: Feb 14, 2025 Last: 2.55 Chg.: 18.6% SymbolRSP\|20250214\|182.50P Delta-0.7386 Imp Vol0.1597 Bid1.75 Gamma0.1252 Theoretical2.1 Ask2.45 Theta-0.1334 Intrinsic Value1.78 Volume4 Vega0.0532 Time Value0.77 Open Interest14 Rho-0.0086 Delta / Theta5.5355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,566.1	-27.7	-0.06%
US 500	6,063.9	-4.7	-0.08%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.74	-0.26	-0.34%
Crude Oil WTI	73.05	-0.27	-0.37%
Gold	2,918.09	-14.51	-0.49%
Silver	32.248	-0.074	-0.23%
Copper	4.5903	-0.0077	-0.17%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 5Y	4.384	+0.014	+0.32%
U.S. 2Y	4.302	+0.012	+0.28%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	180.75	+0.02	+0.01%