Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.50 +3.63 +1.95%

22/08 - Closed. Currency in USD

After Hours

189.94

+0.44

+0.23%

0:51:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,796,774
Bid/Ask: 0.00 / 0.00
Day's Range: 186.79 - 189.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	82.4	0	110.00	0	0%	0	0.05	0
RSP Call 110.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|110.00C Delta0.9803 Imp Vol2.0427 Bid77.5 Gamma0.0009 Theoretical79.95 Ask82.4 Theta-0.1861 Intrinsic Value79.5 Volume0 Vega0.0124 Time Value-79.5 Open Interest0 Rho0.0203 Delta / Theta-5.2673 RSP Put 110.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|110.00P Delta-0.0021 Imp Vol1.4256 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-79.5 Volume0 Vega0.0018 Time Value79.5 Open Interest0 Rho-0.0001 Delta / Theta0.119
0	0%	72.5	77.4	0	115.00	0	0%	0	4.8	0
RSP Call 115.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|115.00C Delta0.979 Imp Vol1.8922 Bid72.5 Gamma0.001 Theoretical74.95 Ask77.4 Theta-0.1829 Intrinsic Value74.5 Volume0 Vega0.0131 Time Value-74.5 Open Interest0 Rho0.0212 Delta / Theta-5.3526 RSP Put 115.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|115.00P Delta-0.0654 Imp Vol2.7323 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.6517 Intrinsic Value-74.5 Volume0 Vega0.0335 Time Value74.5 Open Interest0 Rho-0.0026 Delta / Theta0.1004
0	0%	67.5	72.4	0	120.00	0	0%	0	4.8	0
RSP Call 120.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|120.00C Delta0.9776 Imp Vol1.7478 Bid67.5 Gamma0.0012 Theoretical69.95 Ask72.4 Theta-0.1795 Intrinsic Value69.5 Volume0 Vega0.0139 Time Value-69.5 Open Interest0 Rho0.0221 Delta / Theta-5.4445 RSP Put 120.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|120.00P Delta-0.0701 Imp Vol2.5436 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.6399 Intrinsic Value-69.5 Volume0 Vega0.0353 Time Value69.5 Open Interest0 Rho-0.0028 Delta / Theta0.1096
					189.5	Price @ Aug 22, 2025 20:51 GMT
0.97	0%	0	1.2	2,616	190.00	1.25	-70.59%	0	4.8	27
RSP Call 190.00 Exp: Aug 29, 2025 Last: 0.97 Chg.: 0% SymbolRSP\|20250829\|190.00C Delta0.4477 Imp Vol0.1108 Bid0 Gamma0.136 Theoretical0.97 Ask1.2 Theta-0.0888 Intrinsic Value-0.5 Volume2,616 Vega0.1038 Time Value1.47 Open Interest2 Rho0.0161 Delta / Theta-5.0439 RSP Put 190.00 Exp: Aug 29, 2025 Last: 1.25 Chg.: -70.59% SymbolRSP\|20250829\|190.00P Delta-0.5652 Imp Vol0.0979 Bid0 Gamma0.1549 Theoretical1.25 Ask4.8 Theta-0.0651 Intrinsic Value0.5 Volume27 Vega0.103 Time Value0.75 Open Interest6 Rho-0.0166 Delta / Theta8.6822
0.62	0%	0	4.8	32	191.00	0	0%	0	4.8	0
RSP Call 191.00 Exp: Aug 29, 2025 Last: 0.62 Chg.: 0% SymbolRSP\|20250829\|191.00C Delta0.3221 Imp Vol0.1135 Bid0 Gamma0.1204 Theoretical0.62 Ask4.8 Theta-0.0811 Intrinsic Value-1.5 Volume32 Vega0.0941 Time Value2.12 Open Interest2 Rho0.0116 Delta / Theta-3.9726 RSP Put 191.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250829\|191.00P Delta-0.6375 Imp Vol0.1513 Bid0 Gamma0.0953 Theoretical2.4 Ask4.8 Theta-0.0982 Intrinsic Value1.5 Volume0 Vega0.0982 Time Value-1.5 Open Interest0 Rho-0.0189 Delta / Theta6.4893
0.25	0%	0	4.8	5	192.00	2.65	0%	0	4.8	16
RSP Call 192.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 0% SymbolRSP\|20250829\|192.00C Delta0.1795 Imp Vol0.0985 Bid0 Gamma0.1013 Theoretical0.25 Ask4.8 Theta-0.051 Intrinsic Value-2.5 Volume5 Vega0.0687 Time Value2.75 Open Interest1 Rho0.0065 Delta / Theta-3.517 RSP Put 192.00 Exp: Aug 29, 2025 Last: 2.65 Chg.: 0% SymbolRSP\|20250829\|192.00P Delta-0.8484 Imp Vol0.0939 Bid0 Gamma0.0987 Theoretical2.65 Ask4.8 Theta-0.0333 Intrinsic Value2.5 Volume16 Vega0.0604 Time Value0.15 Open Interest0 Rho-0.0173 Delta / Theta25.4975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	189.50	+3.63	+1.95%
COLLp	0.10	0.00	0.00%
ENA	1.120	0.000	0.00%
AIX/ETH	0.000005	-0.000001	-13.79%
Citigroup C-Track.	6.75	0.00	0.00%
MOH	0.005	0.000	0.00%
Lisk RUB	33.08	+2.74	+9.03%
HSBC Jintrust Lar.	1.941	+0.024	+1.23%