Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.25 +0.67 +0.35%

03/10 - Closed. Currency in USD

After Hours

191.40

+0.13

+0.07%

0:58:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,326,933
Bid/Ask: 0.00 / 0.00
Day's Range: 190.89 - 192.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	84.2	0	110.00	0	0%	0	0.1	0
RSP Call 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|110.00C Delta0.9808 Imp Vol2.2355 Bid79.2 Gamma0.0008 Theoretical81.7 Ask84.2 Theta-0.2165 Intrinsic Value81.25 Volume0 Vega0.0114 Time Value-81.25 Open Interest0 Rho0.0173 Delta / Theta-4.5295 RSP Put 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|110.00P Delta-0.0064 Imp Vol1.8205 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0671 Intrinsic Value-81.25 Volume0 Vega0.0044 Time Value81.25 Open Interest0 Rho-0.0002 Delta / Theta0.0957
0	0%	74.3	79.3	0	115.00	0	0%	0	4.8	0
RSP Call 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|115.00C Delta0.9761 Imp Vol2.1517 Bid74.3 Gamma0.0011 Theoretical76.8 Ask79.3 Theta-0.2505 Intrinsic Value76.25 Volume0 Vega0.0137 Time Value-76.25 Open Interest0 Rho0.018 Delta / Theta-3.896 RSP Put 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|115.00P Delta-0.0932 Imp Vol3.6523 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.2418 Intrinsic Value-76.25 Volume0 Vega0.0409 Time Value76.25 Open Interest0 Rho-0.0034 Delta / Theta0.075
0	0%	69.3	74.3	0	120.00	0	0%	0	4.8	0
RSP Call 120.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|120.00C Delta0.9744 Imp Vol1.9923 Bid69.3 Gamma0.0012 Theoretical71.8 Ask74.3 Theta-0.2463 Intrinsic Value71.25 Volume0 Vega0.0145 Time Value-71.25 Open Interest0 Rho0.0188 Delta / Theta-3.9563 RSP Put 120.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRSP\|20251010\|120.00P Delta-0.0995 Imp Vol3.4162 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-1.2191 Intrinsic Value-71.25 Volume0 Vega0.0429 Time Value71.25 Open Interest0 Rho-0.0036 Delta / Theta0.0816
					191.25	Price @ Oct 04, 2025 20:51 GMT
0.94	49.21%	0	4.8	53	192.00	1.19	-35.68%	0	4.8	62
RSP Call 192.00 Exp: Oct 10, 2025 Last: 0.94 Chg.: 49.21% SymbolRSP\|20251010\|192.00C Delta0.4186 Imp Vol0.127 Bid0 Gamma0.1254 Theoretical0.94 Ask4.8 Theta-0.1071 Intrinsic Value-0.75 Volume53 Vega0.0958 Time Value1.69 Open Interest7 Rho0.013 Delta / Theta-3.9072 RSP Put 192.00 Exp: Oct 10, 2025 Last: 1.19 Chg.: -35.68% SymbolRSP\|20251010\|192.00P Delta-0.634 Imp Vol0.0821 Bid0 Gamma0.198 Theoretical1.19 Ask4.8 Theta-0.0559 Intrinsic Value0.75 Volume62 Vega0.092 Time Value0.44 Open Interest1 Rho-0.0156 Delta / Theta11.3416
1.02	240%	0	4.8	8	192.50	1.4	-47.17%	0	4.8	2
RSP Call 192.50 Exp: Oct 10, 2025 Last: 1.02 Chg.: 240% SymbolRSP\|20251010\|192.50C Delta0.3846 Imp Vol0.1562 Bid0 Gamma0.0997 Theoretical1.02 Ask4.8 Theta-0.1273 Intrinsic Value-1.25 Volume8 Vega0.0937 Time Value2.27 Open Interest2 Rho0.0119 Delta / Theta-3.0221 RSP Put 192.50 Exp: Oct 10, 2025 Last: 1.4 Chg.: -47.17% SymbolRSP\|20251010\|192.50P Delta-0.78 Imp Vol0.0649 Bid0 Gamma0.2137 Theoretical1.4 Ask4.8 Theta-0.0317 Intrinsic Value1.25 Volume2 Vega0.0718 Time Value0.15 Open Interest20 Rho-0.0159 Delta / Theta24.6134
0.47	0%	0	4.8	26	193.00	1.6	0%	0	4.8	2
RSP Call 193.00 Exp: Oct 10, 2025 Last: 0.47 Chg.: 0% SymbolRSP\|20251010\|193.00C Delta0.277 Imp Vol0.1129 Bid0 Gamma0.1209 Theoretical0.47 Ask4.8 Theta-0.0811 Intrinsic Value-1.75 Volume26 Vega0.0821 Time Value2.22 Open Interest15 Rho0.0086 Delta / Theta-3.4157 RSP Put 193.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: 0% SymbolRSP\|20251010\|193.00P Delta-0.5582 Imp Vol0.3976 Bid0 Gamma0.0406 Theoretical4.8 Ask4.8 Theta-0.3134 Intrinsic Value1.75 Volume2 Vega0.0967 Time Value-0.15 Open Interest0 Rho-0.0157 Delta / Theta1.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	191.25	+0.67	+0.35%
Stellar Lumens PL.	1.42358	-0.05486	-3.71%
ADG	9,500.00	+60.00	+0.64%
HFBA	29.4	0.0	0.00%
ENT TECH 40	1,416.23	-5.78	-0.41%
YingDa Flxbl Allo.	1.506	+0.002	+0.14%
Schroder Internat.	164.432	+0.694	+0.42%
TMA Japanese Yen .	10,423.000	+12.000	+0.12%