Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

	Symbol	Exchange	Currency
	RSPT	NYSE	USD	Real-time
	RSPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.54 0.00 0.00%

27/10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 46.36 - 46.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.5	0	41.00	0	0%	0	0.45	0
RSPT Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|41.00C Delta0.92 Imp Vol0.3604 Bid4 Gamma0.0339 Theoretical5.75 Ask7.5 Theta-0.0172 Intrinsic Value5.54 Volume0 Vega0.0181 Time Value-5.54 Open Interest0 Rho0.0253 Delta / Theta-53.539 RSPT Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|41.00P Delta-0.1416 Imp Vol0.4834 Bid0 Gamma0.0382 Theoretical0.45 Ask0.45 Theta-0.0257 Intrinsic Value-5.54 Volume0 Vega0.0273 Time Value5.54 Open Interest0 Rho-0.0044 Delta / Theta5.5203
0	0%	2.95	6.5	0	42.00	0	0%	0	2	0
RSPT Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|42.00C Delta0.918 Imp Vol0.2934 Bid2.95 Gamma0.0424 Theoretical4.73 Ask6.5 Theta-0.0151 Intrinsic Value4.54 Volume0 Vega0.0184 Time Value-4.54 Open Interest0 Rho0.026 Delta / Theta-60.9576 RSPT Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|42.00P Delta-0.2807 Imp Vol0.8402 Bid0 Gamma0.033 Theoretical2 Ask2 Theta-0.0674 Intrinsic Value-4.54 Volume0 Vega0.041 Time Value4.54 Open Interest0 Rho-0.0092 Delta / Theta4.1666
0	0%	2.15	5.6	0	43.00	0	0%	0	0.7	0
RSPT Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|43.00C Delta0.8546 Imp Vol0.3022 Bid2.15 Gamma0.0621 Theoretical3.88 Ask5.6 Theta-0.0208 Intrinsic Value3.54 Volume0 Vega0.0278 Time Value-3.54 Open Interest0 Rho0.0245 Delta / Theta-41.0911 RSPT Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|43.00P Delta-0.221 Imp Vol0.4293 Bid0 Gamma0.057 Theoretical0.7 Ask0.7 Theta-0.0299 Intrinsic Value-3.54 Volume0 Vega0.0361 Time Value3.54 Open Interest0 Rho-0.0068 Delta / Theta7.3946
					46.54	Price @ Oct 27, 2025 20:04 GMT
0	0%	0	2.6	0	47.00	0	0%	0	3.1	0
RSPT Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|47.00C Delta0.5073 Imp Vol0.5741 Bid0 Gamma0.0571 Theoretical2.6 Ask2.6 Theta-0.058 Intrinsic Value-0.46 Volume0 Vega0.0485 Time Value0.46 Open Interest0 Rho0.0144 Delta / Theta-8.7389 RSPT Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|47.00P Delta-0.4928 Imp Vol0.593 Bid0 Gamma0.0555 Theoretical3.1 Ask3.1 Theta-0.055 Intrinsic Value0.46 Volume0 Vega0.0485 Time Value-0.46 Open Interest0 Rho-0.0152 Delta / Theta8.9542
0.2	0%	0.15	0.3	11	48.00	0	0%	0.15	3.7	0
RSPT Call 48.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolRSPT\|20251121\|48.00C Delta0.2125 Imp Vol0.1386 Bid0.15 Gamma0.1722 Theoretical0.2 Ask0.3 Theta-0.0109 Intrinsic Value-1.46 Volume11 Vega0.0353 Time Value1.66 Open Interest38 Rho0.0066 Delta / Theta-19.5529 RSPT Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|48.00P Delta-0.7007 Imp Vol0.2158 Bid0.15 Gamma0.1354 Theoretical1.93 Ask3.7 Theta-0.0154 Intrinsic Value1.46 Volume0 Vega0.042 Time Value-1.46 Open Interest0 Rho-0.0169 Delta / Theta45.598
0	0%	0	0.15	0	49.00	0	0%	0.9	4.3	0
RSPT Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|49.00C Delta0.1411 Imp Vol0.1747 Bid0 Gamma0.1053 Theoretical0.15 Ask0.15 Theta-0.0102 Intrinsic Value-2.46 Volume0 Vega0.0272 Time Value2.46 Open Interest0 Rho0.0044 Delta / Theta-13.7972 RSPT Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251121\|49.00P Delta-0.8819 Imp Vol0.1781 Bid0.9 Gamma0.1457 Theoretical2.6 Ask4.3 Theta-0.0061 Intrinsic Value2.46 Volume0 Vega0.0232 Time Value-2.46 Open Interest0 Rho-0.0132 Delta / Theta145.2134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Victor Agbonaye Sep 22, 2025 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it has a good futures

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271820317">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="271820317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271820317" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271820317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,673.04	-15.00	-0.26%
NSE All Share	155,105.98	-390.17	-0.25%
US 30	47,864.1	+319.5	+0.67%
US 500	6,890.3	+15.2	+0.22%
FTSE 100	9,709.30	+55.48	+0.57%
DAX	24,330.90	+22.08	+0.09%
South Africa Top 40	102,524.40	+1159.43	+1.14%

Brent Oil	64.21	-0.69	-1.06%
Crude Oil WTI	60.63	-0.68	-1.11%
Gold	3,944.35	-75.35	-1.87%
Silver	46.790	+0.016	+0.03%
Copper	5.1380	-0.0335	-0.65%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0130	-0.30%
Germany 10Y	2.6171	-0.0009	-0.03%
U.S. 10Y	3.997	+0.001	+0.03%
U.S. 5Y	3.630	+0.000	+0.00%
U.S. 2Y	3.510	+0.000	+0.00%

Fidelitybk	19.100	+0.250	+1.33%
Zenith Bank	63.30	-2.20	-3.36%
UBA	39.80	-0.40	-1.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.15	-0.50	-0.55%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	598.60	-66.40	-9.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	46.54	0.00	0.00%
ITV	70.25	0.00	0.00%
S&P/TSX Preferred.	686.62	+0.15	+0.02%
Fullgoal CSI SOE .	1.212	-0.007	-0.57%
HYSG	4.00	+0.00	+0.00%
XMFa	0.6800	0.0000	0.00%
TAEE4	12.5100	+0.0200	+0.16%
Aberdeen Global .	16.849	+0.021	+0.12%