Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.56 -0.62 -1.62%

30/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 344,634
Bid/Ask: 0.00 / 0.00
Day's Range: 37.23 - 37.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	5.9	0	34.00	0	0%	0	1.85	0
RSPT Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|34.00C Delta0.9821 Imp Vol0.2441 Bid2.65 Gamma0.0202 Theoretical4.28 Ask5.9 Theta-0.0063 Intrinsic Value3.59 Volume0 Vega0.0039 Time Value-3.59 Open Interest0 Rho0.0182 Delta / Theta-154.8078 RSPT Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|34.00P Delta-0.222 Imp Vol0.7432 Bid0 Gamma0.0449 Theoretical0.92 Ask1.85 Theta-0.0484 Intrinsic Value-3.59 Volume0 Vega0.0266 Time Value3.59 Open Interest0 Rho-0.0046 Delta / Theta4.5855
0	0%	1.7	5	0	35.00	0	0%	0	1.9	0
RSPT Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|35.00C Delta0.923 Imp Vol0.2739 Bid1.7 Gamma0.059 Theoretical3.35 Ask5 Theta-0.0126 Intrinsic Value2.59 Volume0 Vega0.0129 Time Value-2.59 Open Interest0 Rho0.0175 Delta / Theta-73.1391 RSPT Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|35.00P Delta-0.2536 Imp Vol0.6473 Bid0 Gamma0.0554 Theoretical0.95 Ask1.9 Theta-0.0452 Intrinsic Value-2.59 Volume0 Vega0.0286 Time Value2.59 Open Interest0 Rho-0.0052 Delta / Theta5.6138
0	0%	0.75	4	0	36.00	0	0%	0	0.35	0
RSPT Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|36.00C Delta0.8876 Imp Vol0.22 Bid0.75 Gamma0.0971 Theoretical2.38 Ask4 Theta-0.0131 Intrinsic Value1.59 Volume0 Vega0.0171 Time Value-1.59 Open Interest0 Rho0.0173 Delta / Theta-67.6075 RSPT Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|36.00P Delta-0.146 Imp Vol0.2541 Bid0 Gamma0.101 Theoretical0.17 Ask0.35 Theta-0.0124 Intrinsic Value-1.59 Volume0 Vega0.0205 Time Value1.59 Open Interest0 Rho-0.0029 Delta / Theta11.7939
					37.59	Price @ Dec 30, 2024 21:05 GMT
0.87	0%	0.6	1.05	0	38.00	0	0%	0	0.75	0
RSPT Call 38.00 Exp: Jan 17, 2025 Last: 0.87 Chg.: 0% SymbolRSPT\|20250117\|38.00C Delta0.5716 Imp Vol0.1918 Bid0.6 Gamma0.229 Theoretical0.83 Ask1.05 Theta-0.0193 Intrinsic Value-0.41 Volume0 Vega0.0351 Time Value1.28 Open Interest31 Rho0.0115 Delta / Theta-29.5971 RSPT Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|38.00P Delta-0.4143 Imp Vol0.1388 Bid0 Gamma0.3184 Theoretical0.38 Ask0.75 Theta-0.0105 Intrinsic Value0.41 Volume0 Vega0.0347 Time Value-0.41 Open Interest0 Rho-0.0073 Delta / Theta39.5899
0	0%	0	2.1	0	39.00	0	0%	0	2.75	0
RSPT Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|39.00C Delta0.4346 Imp Vol0.3845 Bid0 Gamma0.1145 Theoretical1.05 Ask2.1 Theta-0.0357 Intrinsic Value-1.41 Volume0 Vega0.0352 Time Value1.41 Open Interest0 Rho0.0085 Delta / Theta-12.1884 RSPT Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|39.00P Delta-0.6132 Imp Vol0.2659 Bid0 Gamma0.1631 Theoretical1.38 Ask2.75 Theta-0.0204 Intrinsic Value1.41 Volume0 Vega0.0341 Time Value-1.41 Open Interest0 Rho-0.0106 Delta / Theta30.0761
0	0%	0	1.9	0	40.00	0	0%	0.35	3.5	0
RSPT Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|40.00C Delta0.3604 Imp Vol0.4592 Bid0 Gamma0.0912 Theoretical0.95 Ask1.9 Theta-0.0399 Intrinsic Value-2.41 Volume0 Vega0.0334 Time Value2.41 Open Interest0 Rho0.007 Delta / Theta-9.0285 RSPT Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250117\|40.00P Delta-0.8375 Imp Vol0.2019 Bid0.35 Gamma0.1418 Theoretical1.93 Ask3.5 Theta-0.0086 Intrinsic Value2.41 Volume0 Vega0.0215 Time Value-2.41 Open Interest0 Rho-0.0103 Delta / Theta96.902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,588.6	+14.9	+0.03%
US 500	5,905.4	-1.5	-0.03%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,363.82	-63.23	-0.08%

Brent Oil	74.55	+0.56	+0.76%
Crude Oil WTI	71.59	+0.60	+0.85%
Gold	2,619.06	+0.96	+0.04%
Silver	29.297	-0.115	-0.39%
Copper	4.0823	-0.0075	-0.18%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.236	-0.018	-0.42%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	37.56	-0.62	-1.62%