Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

	Symbol	Exchange	Currency
	RSPT	NYSE	USD	Real-time
	RSPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.65 +0.18 +0.47%

16/05 - Closed. Currency in USD

After Hours

38.65

-0.00

-0.00%

22:10:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 281,674
Bid/Ask: 0.00 / 0.00
Day's Range: 38.33 - 38.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.1	0	27.00	0	0%	0	1.85	0
RSPT Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|27.00C Delta0.854 Imp Vol1.3579 Bid9.8 Gamma0.014 Theoretical13.1 Ask13.1 Theta-0.0545 Intrinsic Value11.65 Volume0 Vega0.0277 Time Value-11.65 Open Interest0 Rho0.0195 Delta / Theta-15.6561 RSPT Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|27.00P Delta-0.1177 Imp Vol1.1296 Bid0 Gamma0.0145 Theoretical0.93 Ask1.85 Theta-0.0368 Intrinsic Value-11.65 Volume0 Vega0.0238 Time Value11.65 Open Interest0 Rho-0.0049 Delta / Theta3.1981
0	0%	8.8	12.1	0	28.00	0	0%	0	1.85	0
RSPT Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|28.00C Delta0.8439 Imp Vol1.2623 Bid8.8 Gamma0.0157 Theoretical12.1 Ask12.1 Theta-0.0532 Intrinsic Value10.65 Volume0 Vega0.0289 Time Value-10.65 Open Interest0 Rho0.0201 Delta / Theta-15.8771 RSPT Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|28.00P Delta-0.1265 Imp Vol1.046 Bid0 Gamma0.0164 Theoretical0.93 Ask1.85 Theta-0.0358 Intrinsic Value-10.65 Volume0 Vega0.0251 Time Value10.65 Open Interest0 Rho-0.0052 Delta / Theta3.5334
0	0%	7.8	11.2	0	29.00	0	0%	0	1.85	0
RSPT Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|29.00C Delta0.8286 Imp Vol1.202 Bid7.8 Gamma0.0175 Theoretical11.2 Ask11.2 Theta-0.0538 Intrinsic Value9.65 Volume0 Vega0.0307 Time Value-9.65 Open Interest0 Rho0.0204 Delta / Theta-15.4093 RSPT Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|29.00P Delta-0.1363 Imp Vol0.9645 Bid0 Gamma0.0188 Theoretical0.93 Ask1.85 Theta-0.0347 Intrinsic Value-9.65 Volume0 Vega0.0264 Time Value9.65 Open Interest0 Rho-0.0056 Delta / Theta3.9281
					38.65	Price @ May 17, 2025 21:14 GMT
0	0%	0	2.65	0	39.00	0	0%	0	3.1	0
RSPT Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|39.00C Delta0.481 Imp Vol0.3097 Bid0 Gamma0.1065 Theoretical1.33 Ask2.65 Theta-0.0228 Intrinsic Value-0.35 Volume0 Vega0.0481 Time Value0.35 Open Interest0 Rho0.0169 Delta / Theta-21.1262 RSPT Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|39.00P Delta-0.5321 Imp Vol0.278 Bid0 Gamma0.12 Theoretical1.55 Ask3.1 Theta-0.0164 Intrinsic Value0.35 Volume0 Vega0.0479 Time Value-0.35 Open Interest0 Rho-0.0173 Delta / Theta32.4566
0	0%	0	1.9	0	40.00	0	0%	0.25	3.7	0
RSPT Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|40.00C Delta0.3806 Imp Vol0.313 Bid0 Gamma0.1008 Theoretical0.95 Ask1.9 Theta-0.0216 Intrinsic Value-1.35 Volume0 Vega0.046 Time Value1.35 Open Interest0 Rho0.0135 Delta / Theta-17.5848 RSPT Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|40.00P Delta-0.6829 Imp Vol0.2329 Bid0.25 Gamma0.13 Theoretical1.98 Ask3.7 Theta-0.0115 Intrinsic Value1.35 Volume0 Vega0.0427 Time Value-1.35 Open Interest0 Rho-0.0194 Delta / Theta59.6379
0	0%	0	2.05	0	41.00	4.39	0%	1.1	4.5	0
RSPT Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250620\|41.00C Delta0.3408 Imp Vol0.3997 Bid0 Gamma0.0759 Theoretical1.03 Ask2.05 Theta-0.026 Intrinsic Value-2.35 Volume0 Vega0.0443 Time Value2.35 Open Interest0 Rho0.0119 Delta / Theta-13.0842 RSPT Put 41.00 Exp: Jun 20, 2025 Last: 4.39 Chg.: 0% SymbolRSPT\|20250620\|41.00P Delta-0.7788 Imp Vol0.2507 Bid1.1 Gamma0.1016 Theoretical2.8 Ask4.5 Theta-0.0099 Intrinsic Value2.35 Volume0 Vega0.0355 Time Value2.04 Open Interest0 Rho-0.0203 Delta / Theta78.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	38.65	+0.18	+0.47%
First Trust Aleri.	39.95	+0.34	+0.86%
Fidelity MSCI Con.	51.96	+0.59	+1.15%
DynamicEdge Balan.	12.957	+0.035	+0.27%