Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.76 +0.35 +0.96%

01/11 - Closed. Currency in USD

After Hours

37.47

+0.71

+1.93%

21:17:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 219,784
Bid/Ask: 0.00 / 0.00
Day's Range: 36.51 - 36.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.9	0	34.00	0	0%	0	0.5	0
RSPT Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|34.00C Delta0.7623 Imp Vol0.5265 Bid1.2 Gamma0.0796 Theoretical3.05 Ask4.9 Theta-0.0433 Intrinsic Value2.76 Volume0 Vega0.0228 Time Value-2.76 Open Interest0 Rho0.0102 Delta / Theta-17.5939 RSPT Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|34.00P Delta-0.1659 Imp Vol0.3716 Bid0 Gamma0.091 Theoretical0.25 Ask0.5 Theta-0.022 Intrinsic Value-2.76 Volume0 Vega0.0184 Time Value2.76 Open Interest0 Rho-0.0024 Delta / Theta7.5367
0	0%	0.3	4	0	35.00	0.35	0%	0.15	0.45	0
RSPT Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|35.00C Delta0.694 Imp Vol0.4426 Bid0.3 Gamma0.1074 Theoretical2.15 Ask4 Theta-0.0413 Intrinsic Value1.76 Volume0 Vega0.0259 Time Value-1.76 Open Interest0 Rho0.0095 Delta / Theta-16.8206 RSPT Put 35.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolRSPT\|20241115\|35.00P Delta-0.2475 Imp Vol0.3125 Bid0.15 Gamma0.1374 Theoretical0.35 Ask0.45 Theta-0.0232 Intrinsic Value-1.76 Volume0 Vega0.0233 Time Value2.11 Open Interest10 Rho-0.0035 Delta / Theta10.6733
0	0%	0	1.95	0	36.00	0.2	0%	0.35	0.9	0
RSPT Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|36.00C Delta0.6162 Imp Vol0.2422 Bid0 Gamma0.2136 Theoretical0.98 Ask1.95 Theta-0.0256 Intrinsic Value0.76 Volume0 Vega0.0282 Time Value-0.76 Open Interest0 Rho0.0088 Delta / Theta-24.0741 RSPT Put 36.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolRSPT\|20241115\|36.00P Delta-0.401 Imp Vol0.2873 Bid0.35 Gamma0.1833 Theoretical0.63 Ask0.9 Theta-0.0256 Intrinsic Value-0.76 Volume0 Vega0.0285 Time Value0.96 Open Interest1 Rho-0.0054 Delta / Theta15.6804
					36.76	Price @ Nov 01, 2024 20:06 GMT
1.27	0%	0.3	1.3	0	37.00	0	0%	0	2.6	0
RSPT Call 37.00 Exp: Nov 15, 2024 Last: 1.27 Chg.: 0% SymbolRSPT\|20241115\|37.00C Delta0.4664 Imp Vol0.5109 Bid0.3 Gamma0.1054 Theoretical1.27 Ask1.3 Theta-0.052 Intrinsic Value-0.24 Volume0 Vega0.0293 Time Value1.51 Open Interest0 Rho0.0065 Delta / Theta-8.9616 RSPT Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|37.00P Delta-0.5707 Imp Vol0.342 Bid0 Gamma0.1568 Theoretical1.3 Ask2.6 Theta-0.0306 Intrinsic Value0.24 Volume0 Vega0.0289 Time Value-0.24 Open Interest0 Rho-0.0074 Delta / Theta18.6378
1.02	0%	0.05	1	0	38.00	0	0%	0	3.3	0
RSPT Call 38.00 Exp: Nov 15, 2024 Last: 1.02 Chg.: 0% SymbolRSPT\|20241115\|38.00C Delta0.3086 Imp Vol0.374 Bid0.05 Gamma0.1276 Theoretical0.53 Ask1 Theta-0.0338 Intrinsic Value-1.24 Volume0 Vega0.026 Time Value2.26 Open Interest1 Rho0.0044 Delta / Theta-9.1267 RSPT Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|38.00P Delta-0.8645 Imp Vol0.193 Bid0 Gamma0.1601 Theoretical1.65 Ask3.3 Theta-0.0078 Intrinsic Value1.24 Volume0 Vega0.0158 Time Value-1.24 Open Interest0 Rho-0.0073 Delta / Theta111.1641
0	0%	0	1.95	0	39.00	0	0%	0.55	4.1	0
RSPT Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|39.00C Delta0.3303 Imp Vol0.6518 Bid0 Gamma0.0753 Theoretical0.98 Ask1.95 Theta-0.0596 Intrinsic Value-2.24 Volume0 Vega0.0267 Time Value2.24 Open Interest0 Rho0.0045 Delta / Theta-5.546 RSPT Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRSPT\|20241115\|39.00P Delta-0.6156 Imp Vol0.8707 Bid0.55 Gamma0.0597 Theoretical4.1 Ask4.1 Theta-0.0789 Intrinsic Value2.24 Volume0 Vega0.0282 Time Value-2.24 Open Interest0 Rho-0.0089 Delta / Theta7.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	36.76	+0.35	+0.96%