Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

	Symbol	Exchange	Currency
	RSPT	NYSE	USD	Real-time
	RSPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.34 -0.34 -0.82%

02/09 - Closed. Currency in USD

After Hours

41.34

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 287,101
Bid/Ask: 0.00 / 0.00
Day's Range: 40.76 - 41.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.4	0	27.00	0	0%	0	1.8	0
RSPT Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|27.00C Delta0.9838 Imp Vol0.9181 Bid13.2 Gamma0.0045 Theoretical14.8 Ask16.4 Theta-0.0122 Intrinsic Value14.34 Volume0 Vega0.004 Time Value-14.34 Open Interest0 Rho0.0144 Delta / Theta-80.7294 RSPT Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|27.00P Delta-0.0971 Imp Vol1.6943 Bid0 Gamma0.0104 Theoretical0.9 Ask1.8 Theta-0.0704 Intrinsic Value-14.34 Volume0 Vega0.0168 Time Value14.34 Open Interest0 Rho-0.0025 Delta / Theta1.3781
0	0%	12.2	15.4	0	28.00	0	0%	0	1.8	0
RSPT Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|28.00C Delta0.9831 Imp Vol0.8449 Bid12.2 Gamma0.0051 Theoretical13.8 Ask15.4 Theta-0.0119 Intrinsic Value13.34 Volume0 Vega0.0041 Time Value-13.34 Open Interest0 Rho0.0149 Delta / Theta-82.8007 RSPT Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|28.00P Delta-0.1034 Imp Vol1.5867 Bid0 Gamma0.0116 Theoretical0.9 Ask1.8 Theta-0.069 Intrinsic Value-13.34 Volume0 Vega0.0175 Time Value13.34 Open Interest0 Rho-0.0026 Delta / Theta1.4977
0	0%	11.2	14.4	0	29.00	0	0%	0	1.8	0
RSPT Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|29.00C Delta0.9824 Imp Vol0.7742 Bid11.2 Gamma0.0058 Theoretical12.8 Ask14.4 Theta-0.0116 Intrinsic Value12.34 Volume0 Vega0.0042 Time Value-12.34 Open Interest0 Rho0.0154 Delta / Theta-84.9938 RSPT Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|29.00P Delta-0.1102 Imp Vol1.4821 Bid0 Gamma0.013 Theoretical0.9 Ask1.8 Theta-0.0675 Intrinsic Value-12.34 Volume0 Vega0.0184 Time Value12.34 Open Interest0 Rho-0.0028 Delta / Theta1.6335
					41.34	Price @ Sep 02, 2025 21:11 GMT
0.45	0%	0	2	0	42.00	0	0%	0	2.5	0
RSPT Call 42.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolRSPT\|20250919\|42.00C Delta0.4815 Imp Vol0.2837 Bid0 Gamma0.144 Theoretical1 Ask2 Theta-0.0298 Intrinsic Value-0.66 Volume0 Vega0.0389 Time Value1.11 Open Interest0 Rho0.0104 Delta / Theta-16.1409 RSPT Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|42.00P Delta-0.5217 Imp Vol0.2892 Bid0 Gamma0.1424 Theoretical1.25 Ask2.5 Theta-0.0258 Intrinsic Value0.66 Volume0 Vega0.0388 Time Value-0.66 Open Interest0 Rho-0.0104 Delta / Theta20.2116
0.4	0%	0	2.05	0	43.00	0	0%	0	3.1	0
RSPT Call 43.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolRSPT\|20250919\|43.00C Delta0.3953 Imp Vol0.3949 Bid0 Gamma0.1 Theoretical1.02 Ask2.05 Theta-0.0389 Intrinsic Value-1.66 Volume0 Vega0.0376 Time Value2.06 Open Interest92 Rho0.0085 Delta / Theta-10.1549 RSPT Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|43.00P Delta-0.7415 Imp Vol0.196 Bid0 Gamma0.1739 Theoretical1.55 Ask3.1 Theta-0.0128 Intrinsic Value1.66 Volume0 Vega0.0312 Time Value-1.66 Open Interest0 Rho-0.0117 Delta / Theta58.0902
0.3	0%	0	0.55	0	44.00	0	0%	0.65	3.8	0
RSPT Call 44.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolRSPT\|20250919\|44.00C Delta0.2021 Imp Vol0.2561 Bid0 Gamma0.1127 Theoretical0.28 Ask0.55 Theta-0.0186 Intrinsic Value-2.66 Volume0 Vega0.0275 Time Value2.96 Open Interest4 Rho0.0045 Delta / Theta-10.8854 RSPT Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250919\|44.00P Delta-0.6107 Imp Vol0.6334 Bid0.65 Gamma0.0624 Theoretical3.8 Ask3.8 Theta-0.0564 Intrinsic Value2.66 Volume0 Vega0.0374 Time Value-2.66 Open Interest0 Rho-0.013 Delta / Theta10.8322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,189.0	-106.7	-0.24%
US 500	6,423.1	+7.6	+0.12%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.12	+0.02	+0.03%
Crude Oil WTI	65.63	+0.04	+0.06%
Gold	3,601.90	+9.70	+0.27%
Silver	41.648	+0.056	+0.13%
Copper	4.6515	+0.0105	+0.23%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.741	-0.002	-0.05%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	41.34	-0.34	-0.82%
BNP Call 10029.7 .	19.220	0.000	0.00%
Sundaram Select D.	13.657	+0.004	+0.03%
SG 25.09.20 Solac.	62.200	0.000	0.00%
CATI/USDC	0.0898	-0.0015	-1.64%
SMTAM Global 3 As.	7,963.000	+3.000	+0.04%
Guotai Ruiji Flxb.	0.926	0.000	0%
LUZALVAR INVERSIO.	0.704	+0.005	+0.71%