Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.62 +0.33 +0.85%

21:43:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 275,166
Bid/Ask: 0.00 / 0.00
Day's Range: 38.50 - 38.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.6	0	34.00	0	0%	0	1.85	0
RSPT Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|34.00C Delta0.9975 Imp Vol0.1952 Bid3.1 Gamma0.0041 Theoretical4.85 Ask6.6 Theta-0.0043 Intrinsic Value4.85 Volume0 Vega0.0007 Time Value-4.85 Open Interest0 Rho0.0204 Delta / Theta-230.1119 RSPT Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|34.00P Delta-0.2083 Imp Vol0.7545 Bid0 Gamma0.04 Theoretical0.93 Ask1.85 Theta-0.0458 Intrinsic Value-4.85 Volume0 Vega0.0273 Time Value4.85 Open Interest0 Rho-0.0049 Delta / Theta4.5443
0	0%	2.15	5.6	0	35.00	0	0%	0	1.9	0
RSPT Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|35.00C Delta0.9719 Imp Vol0.2266 Bid2.15 Gamma0.0299 Theoretical3.88 Ask5.6 Theta-0.0072 Intrinsic Value3.85 Volume0 Vega0.0061 Time Value-3.85 Open Interest0 Rho0.0204 Delta / Theta-135.5073 RSPT Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|35.00P Delta-0.2358 Imp Vol0.6657 Bid0 Gamma0.0487 Theoretical0.95 Ask1.9 Theta-0.0432 Intrinsic Value-3.85 Volume0 Vega0.0293 Time Value3.85 Open Interest0 Rho-0.0055 Delta / Theta5.452
0	0%	1.15	4.7	0	36.00	0	0%	0	1.95	0
RSPT Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|36.00C Delta0.9256 Imp Vol0.2199 Bid1.15 Gamma0.0672 Theoretical2.93 Ask4.7 Theta-0.0106 Intrinsic Value2.85 Volume0 Vega0.0134 Time Value-2.85 Open Interest0 Rho0.0199 Delta / Theta-87.321 RSPT Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|36.00P Delta-0.2708 Imp Vol0.5744 Bid0 Gamma0.0607 Theoretical0.98 Ask1.95 Theta-0.0399 Intrinsic Value-2.85 Volume0 Vega0.0315 Time Value2.85 Open Interest0 Rho-0.0062 Delta / Theta6.7857
					38.85	Price @ Jan 30, 2025 20:26 GMT
1	0%	0	2.45	0	39.00	0	0%	0	2.65	0
RSPT Call 39.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolRSPT\|20250221\|39.00C Delta0.4996 Imp Vol0.3401 Bid0 Gamma0.1233 Theoretical1.23 Ask2.45 Theta-0.0315 Intrinsic Value-0.15 Volume0 Vega0.038 Time Value1.15 Open Interest1 Rho0.0109 Delta / Theta-15.8637 RSPT Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|39.00P Delta-0.5051 Imp Vol0.3279 Bid0 Gamma0.1288 Theoretical1.33 Ask2.65 Theta-0.0262 Intrinsic Value0.15 Volume0 Vega0.0379 Time Value-0.15 Open Interest0 Rho-0.0105 Delta / Theta19.2818
1.19	0%	0	2.05	0	40.00	2	0%	0	3.2	0
RSPT Call 40.00 Exp: Feb 21, 2025 Last: 1.19 Chg.: 0% SymbolRSPT\|20250221\|40.00C Delta0.402 Imp Vol0.3964 Bid0 Gamma0.1026 Theoretical1.03 Ask2.05 Theta-0.0349 Intrinsic Value-1.15 Volume0 Vega0.0368 Time Value2.34 Open Interest5 Rho0.0088 Delta / Theta-11.5224 RSPT Put 40.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolRSPT\|20250221\|40.00P Delta-0.691 Imp Vol0.235 Bid0 Gamma0.1608 Theoretical1.6 Ask3.2 Theta-0.0154 Intrinsic Value1.15 Volume0 Vega0.0333 Time Value0.85 Open Interest26 Rho-0.0124 Delta / Theta44.95
0	0%	0	1.9	0	41.00	0	0%	0.65	4.1	0
RSPT Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|41.00C Delta0.341 Imp Vol0.4673 Bid0 Gamma0.0825 Theoretical0.95 Ask1.9 Theta-0.0385 Intrinsic Value-2.15 Volume0 Vega0.0349 Time Value2.15 Open Interest0 Rho0.0074 Delta / Theta-8.8516 RSPT Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20250221\|41.00P Delta-0.836 Imp Vol0.2328 Bid0.65 Gamma0.1158 Theoretical2.38 Ask4.1 Theta-0.0099 Intrinsic Value2.15 Volume0 Vega0.0231 Time Value-2.15 Open Interest0 Rho-0.0116 Delta / Theta84.2596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,706.3	-7.0	-0.02%
US 500	6,051.4	+12.1	+0.20%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.53	+0.92	+1.22%
Crude Oil WTI	73.71	+1.09	+1.50%
Gold	2,847.71	+54.21	+1.94%
Silver	32.510	+1.117	+3.56%
Copper	4.3043	+0.0213	+0.50%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5185	+0.0005	+0.02%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.329	-0.026	-0.60%
U.S. 2Y	4.211	-0.015	-0.35%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	38.62	+0.33	+0.85%