Breaking News

Invesco S&P 500® Equal Weight Technology ETF (RSPT)

	Symbol	Exchange	Currency
	RSPT	NYSE	USD	Real-time
	RSPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.54 +0.67 +1.60%

21/11 - Closed. Currency in USD

After Hours

42.54

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,534,344
Bid/Ask: 0.00 / 0.00
Day's Range: 41.45 - 42.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Technology Options Chain

Get free option data for RSPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.85	0%	13.1	15.5	0	28.00	0	0%	0	1.85	0
RSPT Call 28.00 Exp: Dec 19, 2025 Last: 13.85 Chg.: 0% SymbolRSPT\|20251219\|28.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.74 Volume0 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0 RSPT Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|28.00P Delta-0.134 Imp Vol1.8108 Bid0 Gamma0.01 Theoretical1.85 Ask1.85 Theta-0.0823 Intrinsic Value-14.74 Volume0 Vega0.0257 Time Value14.74 Open Interest0 Rho-0.0053 Delta / Theta1.6281
0	0%	12.1	14.5	0	29.00	0	0%	0	1.85	0
RSPT Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|29.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 RSPT Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|29.00P Delta-0.142 Imp Vol1.7067 Bid0 Gamma0.0111 Theoretical1.85 Ask1.85 Theta-0.0807 Intrinsic Value-13.74 Volume0 Vega0.0267 Time Value13.74 Open Interest0 Rho-0.0055 Delta / Theta1.7606
0	0%	11.1	13.6	0	30.00	0	0%	0	1.85	0
RSPT Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|30.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 RSPT Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|30.00P Delta-0.1506 Imp Vol1.6056 Bid0 Gamma0.0123 Theoretical1.85 Ask1.85 Theta-0.0789 Intrinsic Value-12.74 Volume0 Vega0.0278 Time Value12.74 Open Interest0 Rho-0.0058 Delta / Theta1.9094
					42.74	Price @ Nov 21, 2025 20:04 GMT
0	0%	0	2.7	0	43.00	0	0%	0.4	3.3	0
RSPT Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|43.00C Delta0.534 Imp Vol0.5652 Bid0 Gamma0.0592 Theoretical2.7 Ask2.7 Theta-0.0498 Intrinsic Value-0.26 Volume0 Vega0.0473 Time Value0.26 Open Interest0 Rho0.0155 Delta / Theta-10.7157 RSPT Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|43.00P Delta-0.477 Imp Vol0.3936 Bid0.4 Gamma0.0856 Theoretical1.85 Ask3.3 Theta-0.0313 Intrinsic Value0.26 Volume0 Vega0.0473 Time Value-0.26 Open Interest0 Rho-0.0144 Delta / Theta15.2591
0	0%	0	2.35	0	44.00	0	0%	1	3.7	0
RSPT Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|44.00C Delta0.4784 Imp Vol0.5845 Bid0 Gamma0.0573 Theoretical2.35 Ask2.35 Theta-0.0513 Intrinsic Value-1.26 Volume0 Vega0.0474 Time Value1.26 Open Interest0 Rho0.0139 Delta / Theta-9.3159 RSPT Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|44.00P Delta-0.5654 Imp Vol0.3805 Bid1 Gamma0.0877 Theoretical2.35 Ask3.7 Theta-0.0295 Intrinsic Value1.26 Volume0 Vega0.0467 Time Value-1.26 Open Interest0 Rho-0.0166 Delta / Theta19.1926
0.58	0%	0	1	2	45.00	0	0%	1.8	4.4	0
RSPT Call 45.00 Exp: Dec 19, 2025 Last: 0.58 Chg.: 0% SymbolRSPT\|20251219\|45.00C Delta0.2931 Imp Vol0.275 Bid0 Gamma0.1052 Theoretical0.58 Ask1 Theta-0.0214 Intrinsic Value-2.26 Volume2 Vega0.0409 Time Value2.84 Open Interest7 Rho0.0092 Delta / Theta-13.725 RSPT Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSPT\|20251219\|45.00P Delta-0.6376 Imp Vol0.4041 Bid1.8 Gamma0.0788 Theoretical3.1 Ask4.4 Theta-0.0296 Intrinsic Value2.26 Volume0 Vega0.0445 Time Value-2.26 Open Interest0 Rho-0.0183 Delta / Theta21.5592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPT Comments

Write your thoughts about Invesco S&P 500® Equal Weight Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Victor Agbonaye Sep 22, 2025 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it has a good futures

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271820317">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="271820317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271820317" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271820317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	42.54	+0.67	+1.60%