Breaking News

Invesco S&P MidCap 400® Pure Value ETF (RFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.88 -0.03 -0.02%

30/06 - Closed. Currency in USD

After Hours

120.88

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,931
Bid/Ask: 0.00 / 0.00
Day's Range: 120.58 - 121.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Pure Value Options Chain

Get free option data for RFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10	0	112.00	0	0%	0	2.3	0
RFV Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|112.00C Delta0.889 Imp Vol0.2063 Bid6.2 Gamma0.0282 Theoretical8.1 Ask10 Theta-0.0351 Intrinsic Value8.91 Volume0 Vega0.0614 Time Value-8.91 Open Interest0 Rho0.0725 Delta / Theta-25.3272 RFV Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|112.00P Delta-0.1998 Imp Vol0.3057 Bid0 Gamma0.0283 Theoretical1.15 Ask2.3 Theta-0.0488 Intrinsic Value-8.91 Volume0 Vega0.0908 Time Value8.91 Open Interest0 Rho-0.0167 Delta / Theta4.0989
0	0%	5.3	9.3	0	113.00	0	0%	0	2.55	0
RFV Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|113.00C Delta0.8477 Imp Vol0.2141 Bid5.3 Gamma0.0339 Theoretical7.3 Ask9.3 Theta-0.0415 Intrinsic Value7.91 Volume0 Vega0.0765 Time Value-7.91 Open Interest0 Rho0.0695 Delta / Theta-20.4474 RFV Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|113.00P Delta-0.2233 Imp Vol0.294 Bid0 Gamma0.0314 Theoretical1.28 Ask2.55 Theta-0.0498 Intrinsic Value-7.91 Volume0 Vega0.0969 Time Value7.91 Open Interest0 Rho-0.0185 Delta / Theta4.4836
0	0%	4.4	8.4	0	114.00	0	0%	0	2.7	0
RFV Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|114.00C Delta0.8203 Imp Vol0.2038 Bid4.4 Gamma0.0396 Theoretical6.4 Ask8.4 Theta-0.043 Intrinsic Value6.91 Volume0 Vega0.0851 Time Value-6.91 Open Interest0 Rho0.0677 Delta / Theta-19.0822 RFV Put 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|114.00P Delta-0.2455 Imp Vol0.2757 Bid0 Gamma0.0353 Theoretical1.35 Ask2.7 Theta-0.0489 Intrinsic Value-6.91 Volume0 Vega0.1021 Time Value6.91 Open Interest0 Rho-0.0202 Delta / Theta5.0208
					120.91	Price @ Jun 27, 2025 20:41 GMT
0	0%	0.5	3.6	0	121.00	0	0%	2.15	5.3	0
RFV Call 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|121.00C Delta0.436 Imp Vol0.2015 Bid0.5 Gamma0.0602 Theoretical2.05 Ask3.6 Theta-0.0536 Intrinsic Value-0.09 Volume0 Vega0.1278 Time Value0.09 Open Interest0 Rho0.037 Delta / Theta-8.1277 RFV Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|121.00P Delta-0.5598 Imp Vol0.2325 Bid2.15 Gamma0.053 Theoretical3.73 Ask5.3 Theta-0.0484 Intrinsic Value0.09 Volume0 Vega0.1277 Time Value-0.09 Open Interest0 Rho-0.0411 Delta / Theta11.5713
0	0%	0.05	3.4	0	122.00	0	0%	2.3	6.3	0
RFV Call 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|122.00C Delta0.381 Imp Vol0.2063 Bid0.05 Gamma0.0569 Theoretical1.73 Ask3.4 Theta-0.0525 Intrinsic Value-1.09 Volume0 Vega0.1237 Time Value1.09 Open Interest0 Rho0.0324 Delta / Theta-7.2629 RFV Put 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|122.00P Delta-0.6137 Imp Vol0.2297 Bid2.3 Gamma0.0522 Theoretical4.3 Ask6.3 Theta-0.0456 Intrinsic Value1.09 Volume0 Vega0.1237 Time Value-1.09 Open Interest0 Rho-0.0436 Delta / Theta13.4464
0	0%	0	2.9	0	123.00	0	0%	2.95	7	0
RFV Call 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|123.00C Delta0.3312 Imp Vol0.2112 Bid0 Gamma0.0529 Theoretical1.45 Ask2.9 Theta-0.0506 Intrinsic Value-2.09 Volume0 Vega0.1177 Time Value2.09 Open Interest0 Rho0.0282 Delta / Theta-6.5496 RFV Put 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250718\|123.00P Delta-0.6635 Imp Vol0.231 Bid2.95 Gamma0.0497 Theoretical4.98 Ask7 Theta-0.0431 Intrinsic Value2.09 Volume0 Vega0.1178 Time Value-2.09 Open Interest0 Rho-0.0455 Delta / Theta15.3949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RFV Comments

Write your thoughts about Invesco S&P MidCap 400® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,036.0	-58.8	-0.13%
US 500	6,191.1	-13.8	-0.22%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.78	+0.04	+0.06%
Crude Oil WTI	65.17	+0.06	+0.09%
Gold	3,338.56	+30.86	+0.93%
Silver	36.000	+0.148	+0.41%
Copper	5.1133	+0.0588	+1.16%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5760	-0.0210	-0.81%
U.S. 10Y	4.209	+0.007	+0.17%
U.S. 5Y	3.787	-0.007	-0.18%
U.S. 2Y	3.721	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	120.88	-0.03	-0.02%
CDSPI Global Trim.	75.282	+0.881	+1.18%
PFA+ Profil B -5 .	190.282	+2.394	+1.27%
BMO Asset Allocat.	17.783	+0.071	+0.40%
FEES 8.7 19-Oct-2.	100.04	+0.08	+0.08%
Kinetics Internet.	108.89	-0.83	-0.76%
Desjardins Chorus.	10.811	-0.020	-0.17%
Neuberger Berman .	22.25	-0.03	-0.13%