Breaking News

Invesco S&P MidCap 400® Pure Value ETF (RFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.96 +0.26 +0.23%

20:59:59 - Closed. Currency in USD

After Hours

110.96

0.00

0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,593
Bid/Ask: 0.00 / 0.00
Day's Range: 110.26 - 111.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Pure Value Options Chain

Get free option data for RFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.6	0	95.00	0	0%	0	1.75	0
RFV Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|95.00C Delta0.9614 Imp Vol0.5116 Bid15 Gamma0.0077 Theoretical17.3 Ask19.6 Theta-0.0455 Intrinsic Value15.96 Volume0 Vega0.0177 Time Value-15.96 Open Interest0 Rho0.0322 Delta / Theta-21.1223 RFV Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|95.00P Delta-0.1077 Imp Vol0.7524 Bid0 Gamma0.0116 Theoretical0.88 Ask1.75 Theta-0.1118 Intrinsic Value-15.96 Volume0 Vega0.0391 Time Value15.96 Open Interest0 Rho-0.0042 Delta / Theta0.9628
0	0%	14	18.6	0	96.00	0	0%	0	1.7	0
RFV Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|96.00C Delta0.9598 Imp Vol0.4841 Bid14 Gamma0.0085 Theoretical16.3 Ask18.6 Theta-0.0449 Intrinsic Value14.96 Volume0 Vega0.0183 Time Value-14.96 Open Interest0 Rho0.0325 Delta / Theta-21.3839 RFV Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|96.00P Delta-0.1104 Imp Vol0.7114 Bid0 Gamma0.0125 Theoretical0.85 Ask1.7 Theta-0.1076 Intrinsic Value-14.96 Volume0 Vega0.0398 Time Value14.96 Open Interest0 Rho-0.0043 Delta / Theta1.0262
0	0%	13	17.6	0	97.00	0	0%	0	1.7	0
RFV Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|97.00C Delta0.9579 Imp Vol0.4567 Bid13 Gamma0.0093 Theoretical15.3 Ask17.6 Theta-0.0442 Intrinsic Value13.96 Volume0 Vega0.019 Time Value-13.96 Open Interest0 Rho0.0328 Delta / Theta-21.6608 RFV Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|97.00P Delta-0.1153 Imp Vol0.6769 Bid0 Gamma0.0136 Theoretical0.85 Ask1.7 Theta-0.1055 Intrinsic Value-13.96 Volume0 Vega0.0411 Time Value13.96 Open Interest0 Rho-0.0045 Delta / Theta1.0928
					110.96	Price @ May 07, 2025 20:41 GMT
0	0%	1.55	4	0	111.00	0	0%	0.75	3.5	0
RFV Call 111.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|111.00C Delta0.594 Imp Vol0.2564 Bid1.55 Gamma0.0716 Theoretical2.78 Ask4 Theta-0.0884 Intrinsic Value-0.04 Volume0 Vega0.082 Time Value0.04 Open Interest0 Rho0.0227 Delta / Theta-6.7191 RFV Put 111.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|111.00P Delta-0.4216 Imp Vol0.3162 Bid0.75 Gamma0.0645 Theoretical2.13 Ask3.5 Theta-0.0954 Intrinsic Value0.04 Volume0 Vega0.0826 Time Value-0.04 Open Interest10 Rho-0.0152 Delta / Theta4.4177
0	0%	1	3.6	0	112.00	0	0%	1.2	3.9	0
RFV Call 112.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|112.00C Delta0.5208 Imp Vol0.2639 Bid1 Gamma0.0715 Theoretical2.3 Ask3.6 Theta-0.0921 Intrinsic Value-1.04 Volume0 Vega0.0842 Time Value1.04 Open Interest0 Rho0.02 Delta / Theta-5.6558 RFV Put 112.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|112.00P Delta-0.4816 Imp Vol0.3103 Bid1.2 Gamma0.0611 Theoretical2.55 Ask3.9 Theta-0.0948 Intrinsic Value1.04 Volume0 Vega0.0842 Time Value-1.04 Open Interest0 Rho-0.017 Delta / Theta5.0813
0	0%	0.45	3.1	0	113.00	0	0%	1.5	4.3	0
RFV Call 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|113.00C Delta0.4478 Imp Vol0.2567 Bid0.45 Gamma0.0729 Theoretical1.78 Ask3.1 Theta-0.0882 Intrinsic Value-2.04 Volume0 Vega0.0836 Time Value2.04 Open Interest0 Rho0.0172 Delta / Theta-5.0745 RFV Put 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250516\|113.00P Delta-0.5475 Imp Vol0.2882 Bid1.5 Gamma0.0655 Theoretical2.9 Ask4.3 Theta-0.0864 Intrinsic Value2.04 Volume0 Vega0.0836 Time Value-2.04 Open Interest10 Rho-0.0189 Delta / Theta6.3365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RFV Comments

Write your thoughts about Invesco S&P MidCap 400® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,065.5	-48.5	-0.12%
US 500	5,624.3	-7.0	-0.12%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	60.95	-1.20	-1.93%
Crude Oil WTI	57.92	-0.05	-0.09%
Gold	3,375.49	+2.94	+0.09%
Silver	32.575	-0.037	-0.11%
Copper	4.6215	+0.0017	+0.04%
London Cocoa	6,556.00	+0.00	+0.00%
London Wheat	161.00	+0.00	+0.00%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.274	-0.044	-1.02%
U.S. 5Y	3.864	-0.009	-0.23%
U.S. 2Y	3.783	-0.010	-0.26%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	110.96	+0.26	+0.23%
	Ub Smart	190.520	-0.563	-0.29%