Breaking News

Invesco S&P MidCap 400® Pure Value ETF (RFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.70 +1.64 +1.41%

06/06 - Closed. Currency in USD

After Hours

117.70

0.00

0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,770
Bid/Ask: 0.00 / 0.00
Day's Range: 117.27 - 117.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Pure Value Options Chain

Get free option data for RFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.6	0	95.00	0	0%	0	2.05	0
RFV Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|95.00C Delta0.894 Imp Vol0.446 Bid17.4 Gamma0.0106 Theoretical19.5 Ask21.6 Theta-0.0466 Intrinsic Value22.69 Volume0 Vega0.0711 Time Value-22.69 Open Interest0 Rho0.0961 Delta / Theta-19.1665 RFV Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|95.00P Delta-0.1116 Imp Vol0.457 Bid0 Gamma0.0107 Theoretical1.03 Ask2.05 Theta-0.0377 Intrinsic Value-22.69 Volume0 Vega0.0737 Time Value22.69 Open Interest0 Rho-0.0147 Delta / Theta2.9611
0	0%	16.5	20.7	0	96.00	0	0%	0	2.1	0
RFV Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|96.00C Delta0.8839 Imp Vol0.4396 Bid16.5 Gamma0.0115 Theoretical18.6 Ask20.7 Theta-0.0485 Intrinsic Value21.69 Volume0 Vega0.0759 Time Value-21.69 Open Interest0 Rho0.0958 Delta / Theta-18.2097 RFV Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|96.00P Delta-0.1174 Imp Vol0.4409 Bid0 Gamma0.0115 Theoretical1.05 Ask2.1 Theta-0.0376 Intrinsic Value-21.69 Volume0 Vega0.0764 Time Value21.69 Open Interest0 Rho-0.0155 Delta / Theta3.1214
0	0%	15.7	19.7	0	97.00	0	0%	0	2.2	0
RFV Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|97.00C Delta0.8734 Imp Vol0.4321 Bid15.7 Gamma0.0124 Theoretical17.7 Ask19.7 Theta-0.0502 Intrinsic Value20.69 Volume0 Vega0.0806 Time Value-20.69 Open Interest0 Rho0.0955 Delta / Theta-17.3909 RFV Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|97.00P Delta-0.1252 Imp Vol0.4277 Bid0 Gamma0.0124 Theoretical1.1 Ask2.2 Theta-0.0381 Intrinsic Value-20.69 Volume0 Vega0.08 Time Value20.69 Open Interest0 Rho-0.0164 Delta / Theta3.2862
					117.69	Price @ May 15, 2025 20:44 GMT
1	0%	0.5	3.4	0	118.00	0	0%	4.1	8	0
RFV Call 118.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolRFV\|20250620\|118.00C Delta0.3361 Imp Vol0.2357 Bid0.5 Gamma0.0399 Theoretical1.95 Ask3.4 Theta-0.0431 Intrinsic Value-0.31 Volume0 Vega0.1416 Time Value1.31 Open Interest1 Rho0.0425 Delta / Theta-7.7926 RFV Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|118.00P Delta-0.7024 Imp Vol0.212 Bid4.1 Gamma0.0436 Theoretical6.05 Ask8 Theta-0.0259 Intrinsic Value0.31 Volume0 Vega0.1328 Time Value-0.31 Open Interest0 Rho-0.0667 Delta / Theta27.0738
0	0%	0.05	3	0	119.00	0	0%	4.7	8.7	0
RFV Call 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|119.00C Delta0.2894 Imp Vol0.2255 Bid0.05 Gamma0.0391 Theoretical1.53 Ask3 Theta-0.0385 Intrinsic Value-1.31 Volume0 Vega0.1327 Time Value1.31 Open Interest0 Rho0.0368 Delta / Theta-7.5101 RFV Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|119.00P Delta-0.758 Imp Vol0.2042 Bid4.7 Gamma0.0411 Theoretical6.7 Ask8.7 Theta-0.0217 Intrinsic Value1.31 Volume0 Vega0.1185 Time Value-1.31 Open Interest0 Rho-0.0635 Delta / Theta34.9952
0	0%	0	2.75	0	120.00	0	0%	5.4	9.3	0
RFV Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|120.00C Delta0.2614 Imp Vol0.233 Bid0 Gamma0.036 Theoretical1.38 Ask2.75 Theta-0.0376 Intrinsic Value-2.31 Volume0 Vega0.1262 Time Value2.31 Open Interest0 Rho0.0332 Delta / Theta-6.9542 RFV Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250620\|120.00P Delta-0.8205 Imp Vol0.1903 Bid5.4 Gamma0.0374 Theoretical7.35 Ask9.3 Theta-0.0157 Intrinsic Value2.31 Volume0 Vega0.0983 Time Value-2.31 Open Interest0 Rho-0.0597 Delta / Theta52.4087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RFV Comments

Write your thoughts about Invesco S&P MidCap 400® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	117.70	+1.64	+1.41%
KTAM World Equity.	15.966	-0.051	-0.32%
BNP PARIBAS ARBIT.	0.23	0.00	0.00%
TIAA-CREF Lifecyc.	33.19	+0.22	+0.67%
MFC Smart Fixed I.	10.099	+0.002	+0.02%
AGF Fixed Income .	9.485	-0.049	-0.52%
Global X US Tech .	2,365.0	0.0	0.00%
NBI Global Privat.	49.93	+0.59	+1.20%