Breaking News

Invesco S&P MidCap 400® Pure Value ETF (RFV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.96 +0.30 +0.24%

21/07 - Closed. Currency in USD

After Hours

125.96

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,470
Bid/Ask: 0.00 / 0.00
Day's Range: 125.96 - 127.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Pure Value Options Chain

Get free option data for RFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.4	0	117.00	0	0%	1.4	4.9	0
RFV Call 117.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|117.00C Delta0.6449 Imp Vol0.2051 Bid3.6 Gamma0.0392 Theoretical5.5 Ask7.4 Theta-0.0404 Intrinsic Value3.91 Volume0 Vega0.1725 Time Value-3.91 Open Interest0 Rho0.1077 Delta / Theta-15.9682 RFV Put 117.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|117.00P Delta-0.3789 Imp Vol0.2465 Bid1.4 Gamma0.0337 Theoretical3.15 Ask4.9 Theta-0.0348 Intrinsic Value-3.91 Volume0 Vega0.1759 Time Value3.91 Open Interest0 Rho-0.0607 Delta / Theta10.8986
0	0%	3.3	6.7	0	118.00	0	0%	1.8	5.3	0
RFV Call 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|118.00C Delta0.6027 Imp Vol0.2101 Bid3.3 Gamma0.0396 Theoretical5 Ask6.7 Theta-0.0418 Intrinsic Value2.91 Volume0 Vega0.1787 Time Value-2.91 Open Interest0 Rho0.1009 Delta / Theta-14.4046 RFV Put 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|118.00P Delta-0.4136 Imp Vol0.2447 Bid1.8 Gamma0.0348 Theoretical3.55 Ask5.3 Theta-0.0351 Intrinsic Value-2.91 Volume0 Vega0.18 Time Value2.91 Open Interest0 Rho-0.0654 Delta / Theta11.7986
0	0%	2.85	6.1	0	119.00	0	0%	2.2	5.7	0
RFV Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|119.00C Delta0.5621 Imp Vol0.2113 Bid2.85 Gamma0.0403 Theoretical4.48 Ask6.1 Theta-0.0423 Intrinsic Value1.91 Volume0 Vega0.1826 Time Value-1.91 Open Interest0 Rho0.0944 Delta / Theta-13.2923 RFV Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|119.00P Delta-0.4488 Imp Vol0.2411 Bid2.2 Gamma0.0359 Theoretical3.95 Ask5.7 Theta-0.0347 Intrinsic Value-1.91 Volume0 Vega0.1828 Time Value1.91 Open Interest0 Rho-0.0705 Delta / Theta12.9378
					120.91	Price @ Jun 27, 2025 20:41 GMT
0	0%	1.7	5.1	0	121.00	0	0%	3.1	6.7	0
RFV Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|121.00C Delta0.4799 Imp Vol0.2057 Bid1.7 Gamma0.0418 Theoretical3.4 Ask5.1 Theta-0.0407 Intrinsic Value-0.09 Volume0 Vega0.1846 Time Value0.09 Open Interest0 Rho0.0812 Delta / Theta-11.7823 RFV Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|121.00P Delta-0.523 Imp Vol0.2362 Bid3.1 Gamma0.0371 Theoretical4.9 Ask6.7 Theta-0.0334 Intrinsic Value0.09 Volume0 Vega0.1838 Time Value-0.09 Open Interest0 Rho-0.0794 Delta / Theta15.6543
0	0%	1.25	4.6	0	122.00	0	0%	3.7	7.1	0
RFV Call 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|122.00C Delta0.4378 Imp Vol0.203 Bid1.25 Gamma0.0419 Theoretical2.93 Ask4.6 Theta-0.0394 Intrinsic Value-1.09 Volume0 Vega0.1826 Time Value1.09 Open Interest0 Rho0.0744 Delta / Theta-11.1179 RFV Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|122.00P Delta-0.5623 Imp Vol0.2321 Bid3.7 Gamma0.0375 Theoretical5.4 Ask7.1 Theta-0.032 Intrinsic Value1.09 Volume0 Vega0.1815 Time Value-1.09 Open Interest0 Rho-0.0823 Delta / Theta17.5659
0	0%	0.85	4.2	0	123.00	0	0%	3.9	8.1	0
RFV Call 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|123.00C Delta0.3968 Imp Vol0.2022 Bid0.85 Gamma0.0412 Theoretical2.53 Ask4.2 Theta-0.038 Intrinsic Value-2.09 Volume0 Vega0.1786 Time Value2.09 Open Interest0 Rho0.0676 Delta / Theta-10.4454 RFV Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRFV\|20250815\|123.00P Delta-0.5997 Imp Vol0.2314 Bid3.9 Gamma0.0369 Theoretical6 Ask8.1 Theta-0.0309 Intrinsic Value2.09 Volume0 Vega0.1777 Time Value-2.09 Open Interest0 Rho-0.0855 Delta / Theta19.4363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RFV Comments

Write your thoughts about Invesco S&P MidCap 400® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.07	+26.89	+0.56%
NSE All Share	132,537.88	+711.10	+0.54%
US 30	44,334.0	+10.9	+0.02%
US 500	6,301.9	-3.7	-0.06%
FTSE 100	9,008.20	-4.79	-0.05%
DAX	24,049.63	-248.55	-1.02%
South Africa Top 40	91,484.38	-515.30	-0.56%

Brent Oil	68.68	-0.53	-0.77%
Crude Oil WTI	65.42	-0.53	-0.80%
Gold	3,396.75	-9.65	-0.28%
Silver	39.118	-0.217	-0.55%
Copper	5.6587	+0.0212	+0.38%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6350	+0.0310	+0.67%
Germany 10Y	2.6190	+0.0010	+0.04%
U.S. 10Y	4.394	+0.015	+0.34%
U.S. 5Y	3.927	+0.019	+0.49%
U.S. 2Y	3.867	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	71.40	+0.40	+0.56%
UBA	46.40	+0.55	+1.20%
First HoldCo	33.00	-0.40	-1.20%
Guaranty Trust Holding	95.00	+0.50	+0.53%
Sterling Bank	6.280	-0.200	-3.09%
Dangote Cement	479.50	-9.50	-1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	125.96	+0.30	+0.24%
KSM MSCI WO 171	5,570.00	0.00	0.00%
Baring Value Feed.	1,717.450	+8.200	+0.48%
HSBC S&P 500 UCIT.	47.32	+0.00	+0.00%
iShares Global Ag.	97.64	-0.03	-0.03%
AXA China Growth .	1.584	+0.013	+0.82%
Xtrackers MSCI AC.	33.25	+0.18	+0.54%
ICBCCS Beautiful .	1.675	+0.005	+0.30%