Breaking News

Invesco S&P SmallCap 600® Pure Growth ETF (RZG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.69 -0.06 -0.11%

14/11 - Closed. Currency in USD

After Hours

52.69

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,169
Bid/Ask: 0.00 / 0.00
Day's Range: 52.64 - 52.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Pure Growth Options Chain

Get free option data for RZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Pure Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.1	0	38.00	0	0%	0	0.9	0
RZG Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|38.00C Delta0.9519 Imp Vol0.9324 Bid14.7 Gamma0.0081 Theoretical16.4 Ask18.1 Theta-0.0321 Intrinsic Value15.41 Volume0 Vega0.0133 Time Value-15.41 Open Interest0 Rho0.0211 Delta / Theta-29.6978 RZG Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|38.00P Delta-0.0985 Imp Vol1.2728 Bid0 Gamma0.0103 Theoretical0.9 Ask0.9 Theta-0.066 Intrinsic Value-15.41 Volume0 Vega0.023 Time Value15.41 Open Interest0 Rho-0.0034 Delta / Theta1.4931
0	0%	13.7	17.1	0	39.00	0	0%	0	0.95	0
RZG Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|39.00C Delta0.9493 Imp Vol0.8743 Bid13.7 Gamma0.009 Theoretical15.4 Ask17.1 Theta-0.0315 Intrinsic Value14.41 Volume0 Vega0.0138 Time Value-14.41 Open Interest0 Rho0.0216 Delta / Theta-30.1242 RZG Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|39.00P Delta-0.1068 Imp Vol1.2231 Bid0 Gamma0.0114 Theoretical0.95 Ask0.95 Theta-0.0672 Intrinsic Value-14.41 Volume0 Vega0.0244 Time Value14.41 Open Interest0 Rho-0.0037 Delta / Theta1.5895
0	0%	12.7	16.1	0	40.00	0	0%	0	0.95	0
RZG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|40.00C Delta0.9465 Imp Vol0.8173 Bid12.7 Gamma0.01 Theoretical14.4 Ask16.1 Theta-0.031 Intrinsic Value13.41 Volume0 Vega0.0144 Time Value-13.41 Open Interest0 Rho0.0221 Delta / Theta-30.5798 RZG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|40.00P Delta-0.1128 Imp Vol1.1531 Bid0 Gamma0.0125 Theoretical0.95 Ask0.95 Theta-0.0658 Intrinsic Value-13.41 Volume0 Vega0.0254 Time Value13.41 Open Interest0 Rho-0.0039 Delta / Theta1.7131
					53.41	Price @ Nov 06, 2025 18:34 GMT
0	0%	0	3.1	0	54.00	0	0%	0	2.7	0
RZG Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|54.00C Delta0.5368 Imp Vol0.571 Bid0 Gamma0.0524 Theoretical3.1 Ask3.1 Theta-0.0713 Intrinsic Value-0.59 Volume0 Vega0.0527 Time Value0.59 Open Interest0 Rho0.0156 Delta / Theta-7.5304 RZG Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|54.00P Delta-0.4663 Imp Vol0.5255 Bid0 Gamma0.0572 Theoretical2.7 Ask2.7 Theta-0.0603 Intrinsic Value0.59 Volume0 Vega0.0527 Time Value-0.59 Open Interest0 Rho-0.0144 Delta / Theta7.7361
0	0%	0	2.55	0	55.00	0	0%	0	3.2	0
RZG Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|55.00C Delta0.4823 Imp Vol0.5528 Bid0 Gamma0.0544 Theoretical2.55 Ask2.55 Theta-0.0691 Intrinsic Value-1.59 Volume0 Vega0.0529 Time Value1.59 Open Interest0 Rho0.0142 Delta / Theta-6.9845 RZG Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|55.00P Delta-0.5248 Imp Vol0.517 Bid0 Gamma0.0583 Theoretical3.2 Ask3.2 Theta-0.0591 Intrinsic Value1.59 Volume0 Vega0.0528 Time Value-1.59 Open Interest0 Rho-0.0158 Delta / Theta8.8831
0	0%	0	2.25	0	56.00	0	0%	0.45	3.8	0
RZG Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|56.00C Delta0.434 Imp Vol0.5723 Bid0 Gamma0.0518 Theoretical2.25 Ask2.25 Theta-0.0703 Intrinsic Value-2.59 Volume0 Vega0.0522 Time Value2.59 Open Interest0 Rho0.0128 Delta / Theta-6.1759 RZG Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRZG\|20251121\|56.00P Delta-0.8071 Imp Vol0.1667 Bid0.45 Gamma0.129 Theoretical2.13 Ask3.8 Theta-0.0106 Intrinsic Value2.59 Volume0 Vega0.0356 Time Value-2.59 Open Interest0 Rho-0.0157 Delta / Theta76.3657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZG Comments

Write your thoughts about Invesco S&P SmallCap 600® Pure Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	52.69	-0.06	-0.11%
Manning & Napier .	15.02	-0.04	-0.27%
BNP Call EUR/USD .	0.350	0.000	0.00%
Essence Stable In.	1.512	-0.017	-1.11%
Lyxor MSCI Emergi.	40.24	+0.00	+0.00%
CS Investment Fun.	155.810	-3.620	-2.27%
MAAC	92.95	-0.45	-0.48%
Vesper US Large C.	29.22	0.00	0.00%