Breaking News

iShares India 50 ETF (INDY)

	Symbol	Exchange	Currency
	INDY	NASDAQ	USD	Real-time
	INDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.13 +0.15 +0.28%

03/11 - Closed. Currency in USD

After Hours

53.13

-0.00

-0.00%

6:02:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 57,928
Bid/Ask: 0.00 / 0.00
Day's Range: 52.99 - 53.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares India 50 Options Chain

Get free option data for INDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares India 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.8	0	47.00	0	0%	0	1.6	0
INDY Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|47.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest0 Rho0 Delta / Theta0 INDY Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|47.00P Delta-0.237 Imp Vol0.8392 Bid0 Gamma0.0297 Theoretical1.6 Ask1.6 Theta-0.0792 Intrinsic Value-6.1 Volume0 Vega0.0383 Time Value6.1 Open Interest0 Rho-0.007 Delta / Theta2.9938
0	0%	3.3	6.8	0	48.00	0	0%	0	1.6	0
INDY Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|48.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 INDY Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|48.00P Delta-0.257 Imp Vol0.7603 Bid0 Gamma0.0342 Theoretical1.6 Ask1.6 Theta-0.0747 Intrinsic Value-5.1 Volume0 Vega0.04 Time Value5.1 Open Interest0 Rho-0.0075 Delta / Theta3.4384
0	0%	2.4	5.8	0	49.00	0	0%	0	1.6	0
INDY Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|49.00C Delta0.9627 Imp Vol0.1932 Bid2.4 Gamma0.0336 Theoretical4.1 Ask5.8 Theta-0.0089 Intrinsic Value4.1 Volume0 Vega0.01 Time Value-4.1 Open Interest0 Rho0.0257 Delta / Theta-108.6887 INDY Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|49.00P Delta-0.281 Imp Vol0.6804 Bid0 Gamma0.04 Theoretical1.6 Ask1.6 Theta-0.0698 Intrinsic Value-4.1 Volume0 Vega0.0418 Time Value4.1 Open Interest0 Rho-0.0081 Delta / Theta4.0267
					53.1	Price @ Nov 03, 2025 20:14 GMT
0.4	0%	0.2	0.65	0	54.00	0	0%	0	2.9	0
INDY Call 54.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolINDY\|20251121\|54.00C Delta0.3237 Imp Vol0.1556 Bid0.2 Gamma0.1861 Theoretical0.4 Ask0.65 Theta-0.0188 Intrinsic Value-0.9 Volume0 Vega0.0445 Time Value1.3 Open Interest1 Rho0.0092 Delta / Theta-17.2198 INDY Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|54.00P Delta-0.5402 Imp Vol0.4817 Bid0 Gamma0.0667 Theoretical2.9 Ask2.9 Theta-0.0568 Intrinsic Value0.9 Volume0 Vega0.0492 Time Value-0.9 Open Interest0 Rho-0.0146 Delta / Theta9.5051
1.9	0%	0	1.3	0	55.00	0	0%	0.4	3.8	0
INDY Call 55.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolINDY\|20251121\|55.00C Delta0.3775 Imp Vol0.4221 Bid0 Gamma0.0726 Theoretical1.3 Ask1.3 Theta-0.0513 Intrinsic Value-1.9 Volume0 Vega0.0471 Time Value3.8 Open Interest5 Rho0.0102 Delta / Theta-7.355 INDY Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|55.00P Delta-0.8617 Imp Vol0.1481 Bid0.4 Gamma0.1348 Theoretical2.1 Ask3.8 Theta-0.0076 Intrinsic Value1.9 Volume0 Vega0.0269 Time Value-1.9 Open Interest0 Rho-0.0142 Delta / Theta112.951
0.15	0%	0	1.6	0	56.00	0	0%	1.35	4.8	0
INDY Call 56.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolINDY\|20251121\|56.00C Delta0.364 Imp Vol0.5561 Bid0 Gamma0.0544 Theoretical1.6 Ask1.6 Theta-0.0662 Intrinsic Value-2.9 Volume0 Vega0.0466 Time Value3.05 Open Interest2 Rho0.0097 Delta / Theta-5.495 INDY Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDY\|20251121\|56.00P Delta-0.9092 Imp Vol0.1831 Bid1.35 Gamma0.0755 Theoretical3.07 Ask4.8 Theta-0.0069 Intrinsic Value2.9 Volume0 Vega0.0197 Time Value-2.9 Open Interest0 Rho-0.0127 Delta / Theta131.2545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDY Comments

Write your thoughts about iShares India 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,630.69	-7.30	-0.13%
NSE All Share	153,538.62	-200.46	-0.13%
US 30	47,010.6	-326.7	-0.69%
US 500	6,786.4	-65.6	-0.96%
FTSE 100	9,613.15	-88.22	-0.91%
DAX	23,789.33	-321.10	-1.33%
South Africa Top 40	99,583.42	-2165.76	-2.13%

Brent Oil	64.03	-0.86	-1.33%
Crude Oil WTI	60.14	-0.91	-1.49%
Gold	4,002.15	-11.85	-0.30%
Silver	47.480	-0.569	-1.18%
Copper	4.9400	-0.1290	-2.54%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4200	-0.0180	-0.41%
Germany 10Y	2.6523	-0.0107	-0.40%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.05	-0.95	-1.51%
UBA	40.40	-0.10	-0.25%
First HoldCo	31.25	-0.20	-0.64%
Guaranty Trust Holding	89.45	-0.05	-0.06%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares India 50	53.13	+0.15	+0.28%
600602	19.67	-0.31	-1.55%
Legg Mason Royce .	415.700	+1.550	+0.37%
iShares Copper Mi.	5.67	-0.07	-1.20%
HSBC S&P 500 UCIT.	65.91	0.00	0.00%
Transamerica Larg.	16.88	-0.02	-0.12%
L&G Longer Dated .	15.53	+0.00	+0.00%
Litman Gregory Ma.	12.25	+0.02	+0.16%