Breaking News

iShares India 50 ETF (INDY)

	Symbol	Exchange	Currency
	INDY	NASDAQ	USD	Real-time
	INDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.68 -0.10 -0.19%

20/12 - Closed. Currency in USD

After Hours

53.50

+1.82

+3.52%

1:50:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 162,787
Bid/Ask: 0.00 / 0.00
Day's Range: 51.36 - 51.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares India 50 Options Chain

Get free option data for INDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares India 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	4.2	5.9	0	47.00	0	0%	0	0.9	0
INDY Call 47.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolINDY\|20250117\|47.00C Delta0.8934 Imp Vol0.2935 Bid4.2 Gamma0.0435 Theoretical5.05 Ask5.9 Theta-0.0178 Intrinsic Value4.68 Volume0 Vega0.0262 Time Value2.22 Open Interest1 Rho0.0316 Delta / Theta-50.3224 INDY Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|47.00P Delta-0.156 Imp Vol0.368 Bid0 Gamma0.0455 Theoretical0.45 Ask0.9 Theta-0.0217 Intrinsic Value-4.68 Volume0 Vega0.0343 Time Value4.68 Open Interest0 Rho-0.006 Delta / Theta7.1811
0	0%	3.3	4.8	0	48.00	0.45	0%	0	0.1	0
INDY Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|48.00C Delta0.8778 Imp Vol0.2457 Bid3.3 Gamma0.0574 Theoretical4.05 Ask4.8 Theta-0.0167 Intrinsic Value3.68 Volume0 Vega0.0289 Time Value-3.68 Open Interest0 Rho0.0317 Delta / Theta-52.4263 INDY Put 48.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolINDY\|20250117\|48.00P Delta-0.0486 Imp Vol0.1698 Bid0 Gamma0.0415 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-3.68 Volume0 Vega0.0144 Time Value4.13 Open Interest2 Rho-0.0018 Delta / Theta11.7551
0	0%	2.05	3.9	0	49.00	0	0%	0	0.2	0
INDY Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|49.00C Delta0.8858 Imp Vol0.1722 Bid2.05 Gamma0.078 Theoretical2.98 Ask3.9 Theta-0.0127 Intrinsic Value2.68 Volume0 Vega0.0275 Time Value-2.68 Open Interest0 Rho0.0329 Delta / Theta-69.7177 INDY Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|49.00P Delta-0.0939 Imp Vol0.1566 Bid0 Gamma0.075 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-2.68 Volume0 Vega0.024 Time Value2.68 Open Interest0 Rho-0.0035 Delta / Theta15.0247
					51.68	Price @ Dec 20, 2024 21:20 GMT
1.15	0%	0.6	1.05	1	52.00	0	0%	0	1.2	0
INDY Call 52.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolINDY\|20250117\|52.00C Delta0.4812 Imp Vol0.1574 Bid0.6 Gamma0.1768 Theoretical0.82 Ask1.05 Theta-0.0184 Intrinsic Value-0.32 Volume1 Vega0.057 Time Value1.47 Open Interest0 Rho0.0185 Delta / Theta-26.113 INDY Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|52.00P Delta-0.5662 Imp Vol0.0878 Bid0 Gamma0.3258 Theoretical0.6 Ask1.2 Theta-0.0066 Intrinsic Value0.32 Volume0 Vega0.0555 Time Value-0.32 Open Interest0 Rho-0.0161 Delta / Theta86.0035
0.75	0%	0	0.65	0	53.00	0	0%	0	2.45	0
INDY Call 53.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolINDY\|20250117\|53.00C Delta0.2808 Imp Vol0.1328 Bid0 Gamma0.1772 Theoretical0.33 Ask0.65 Theta-0.0129 Intrinsic Value-1.32 Volume0 Vega0.0482 Time Value2.07 Open Interest2 Rho0.0109 Delta / Theta-21.822 INDY Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|53.00P Delta-0.5883 Imp Vol0.3121 Bid0 Gamma0.0879 Theoretical2.45 Ask2.45 Theta-0.0283 Intrinsic Value1.32 Volume0 Vega0.0556 Time Value-1.32 Open Interest0 Rho-0.02 Delta / Theta20.7865
0	0%	0	0.75	0	54.00	0	0%	1.45	3.7	0
INDY Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|54.00C Delta0.2346 Imp Vol0.1959 Bid0 Gamma0.1094 Theoretical0.37 Ask0.75 Theta-0.0165 Intrinsic Value-2.32 Volume0 Vega0.0439 Time Value2.32 Open Interest0 Rho0.009 Delta / Theta-14.1771 INDY Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDY\|20250117\|54.00P Delta-0.7736 Imp Vol0.2004 Bid1.45 Gamma0.1082 Theoretical2.58 Ask3.7 Theta-0.0124 Intrinsic Value2.32 Volume0 Vega0.0426 Time Value-2.32 Open Interest0 Rho-0.0211 Delta / Theta62.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDY Comments

Write your thoughts about iShares India 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,944.5	+104.2	+0.24%
US 500	5,947.6	+16.7	+0.28%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.68	+0.12	+0.17%
Crude Oil WTI	69.67	+0.21	+0.30%
Gold	2,636.89	-8.21	-0.31%
Silver	30.110	+0.152	+0.51%
Copper	4.1105	+0.0130	+0.32%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.536	+0.013	+0.29%
U.S. 5Y	4.384	+0.005	+0.11%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares India 50	51.68	-0.10	-0.19%