Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.60 +1.23 +2.07%

16:36:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 839,691
Bid/Ask: 0.00 / 0.00
Day's Range: 59.79 - 62.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.7	0	50.00	0	0%	0.85	1.55	0
SBIT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|50.00C Delta0.8803 Imp Vol0.9988 Bid10.4 Gamma0.0191 Theoretical11.05 Ask11.7 Theta-0.0992 Intrinsic Value11.22 Volume0 Vega0.0209 Time Value-11.22 Open Interest197 Rho0.0127 Delta / Theta-8.8769 SBIT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|50.00P Delta-0.1604 Imp Vol1.2271 Bid0.85 Gamma0.019 Theoretical1.2 Ask1.55 Theta-0.1414 Intrinsic Value-11.22 Volume0 Vega0.0255 Time Value11.22 Open Interest78 Rho-0.003 Delta / Theta1.1345
0	0%	6.9	8.3	0	55.00	0	0%	1.85	2.85	0
SBIT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|55.00C Delta0.7207 Imp Vol1.1019 Bid6.9 Gamma0.0291 Theoretical7.6 Ask8.3 Theta-0.1799 Intrinsic Value6.22 Volume0 Vega0.0352 Time Value-6.22 Open Interest214 Rho0.0108 Delta / Theta-4.0055 SBIT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|55.00P Delta-0.284 Imp Vol1.141 Bid1.85 Gamma0.0284 Theoretical2.35 Ask2.85 Theta-0.1824 Intrinsic Value-6.22 Volume0 Vega0.0355 Time Value6.22 Open Interest145 Rho-0.0053 Delta / Theta1.5576
6.3	6.3%	4.7	5.5	7	60.00	0	0%	3.9	5.6	0
SBIT Call 60.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 6.3% SymbolSBIT\|20260220\|60.00C Delta0.5535 Imp Vol1.1786 Bid4.7 Gamma0.032 Theoretical5.1 Ask5.5 Theta-0.2246 Intrinsic Value1.22 Volume7 Vega0.0414 Time Value5.08 Open Interest203 Rho0.0085 Delta / Theta-2.4639 SBIT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|60.00P Delta-0.4467 Imp Vol1.1887 Bid3.9 Gamma0.0318 Theoretical4.75 Ask5.6 Theta-0.221 Intrinsic Value-1.22 Volume0 Vega0.0414 Time Value1.22 Open Interest51 Rho-0.0083 Delta / Theta2.0217
					61.22	Price @ Feb 09, 2026 15:30 GMT
4.29	4.29%	3.2	5	6	65.00	0	0%	7.2	9.4	0
SBIT Call 65.00 Exp: Feb 20, 2026 Last: 4.29 Chg.: 4.29% SymbolSBIT\|20260220\|65.00C Delta0.4355 Imp Vol1.4629 Bid3.2 Gamma0.0257 Theoretical4.29 Ask5 Theta-0.2764 Intrinsic Value-3.78 Volume6 Vega0.0412 Time Value8.07 Open Interest80 Rho0.0066 Delta / Theta-1.5758 SBIT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|65.00P Delta-0.5824 Imp Vol1.3179 Bid7.2 Gamma0.0283 Theoretical8.3 Ask9.4 Theta-0.2412 Intrinsic Value3.78 Volume0 Vega0.0409 Time Value-3.78 Open Interest14 Rho-0.0111 Delta / Theta2.4145
2.85	2.85%	2	3.8	4	70.00	0	0%	11.1	13.1	0
SBIT Call 70.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 2.85% SymbolSBIT\|20260220\|70.00C Delta0.3246 Imp Vol1.4612 Bid2 Gamma0.0235 Theoretical2.85 Ask3.8 Theta-0.2519 Intrinsic Value-8.78 Volume4 Vega0.0377 Time Value11.63 Open Interest78 Rho0.005 Delta / Theta-1.2885 SBIT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|70.00P Delta-0.6935 Imp Vol1.3663 Bid11.1 Gamma0.0246 Theoretical12.1 Ask13.1 Theta-0.2239 Intrinsic Value8.78 Volume0 Vega0.0368 Time Value-8.78 Open Interest52 Rho-0.0131 Delta / Theta3.0969
1.94	1.94%	1.5	2.3	2	75.00	0	0%	15.2	18	0
SBIT Call 75.00 Exp: Feb 20, 2026 Last: 1.94 Chg.: 1.94% SymbolSBIT\|20260220\|75.00C Delta0.239 Imp Vol1.4879 Bid1.5 Gamma0.0199 Theoretical1.94 Ask2.3 Theta-0.221 Intrinsic Value-13.78 Volume2 Vega0.0325 Time Value15.72 Open Interest108 Rho0.0038 Delta / Theta-1.0818 SBIT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|75.00P Delta-0.7582 Imp Vol1.5059 Bid15.2 Gamma0.0198 Theoretical16.6 Ask18 Theta-0.2189 Intrinsic Value13.78 Volume0 Vega0.0327 Time Value-13.78 Open Interest1 Rho-0.0147 Delta / Theta3.4643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,197.8	+82.1	+0.16%
US 500	6,956.2	+23.9	+0.35%
FTSE 100	10,353.40	-16.35	-0.16%
DAX	24,932.58	+212.78	+0.86%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.70	+0.65	+0.96%
Crude Oil WTI	64.14	+0.59	+0.93%
Gold	5,074.71	+94.91	+1.91%
Silver	82.030	+5.135	+6.68%
Copper	5.9398	+0.0578	+0.98%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5440	+0.0300	+0.66%
Germany 10Y	2.8453	-0.0017	-0.06%
U.S. 10Y	4.215	+0.012	+0.29%
U.S. 5Y	3.750	-0.005	-0.13%
U.S. 2Y	3.483	-0.012	-0.34%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	60.60	+1.23	+2.07%