Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.46 -1.23 -1.79%

26/06 - Closed. Currency in USD

Pre Market

67.09

-0.37

-0.55%

9:13:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 764,641
Bid/Ask: 0.00 / 0.00
Day's Range: 65.65 - 69.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44.2	0	25.00	0	0%	0	1.8	0
SBIT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value42.46 Volume0 Vega0 Time Value-42.46 Open Interest0 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00P Delta-0.0368 Imp Vol2.9413 Bid0 Gamma0.0017 Theoretical0.9 Ask1.8 Theta-0.0932 Intrinsic Value-42.46 Volume0 Vega0.0127 Time Value42.46 Open Interest0 Rho-0.0017 Delta / Theta0.395
0	0%	36.5	40.2	0	29.00	0	0%	0	1.8	0
SBIT Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.46 Volume0 Vega0 Time Value-38.46 Open Interest0 Rho0 Delta / Theta0 SBIT Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00P Delta-0.043 Imp Vol2.5486 Bid0 Gamma0.0023 Theoretical0.9 Ask1.8 Theta-0.0917 Intrinsic Value-38.46 Volume0 Vega0.0144 Time Value38.46 Open Interest0 Rho-0.0019 Delta / Theta0.4695
0	0%	35.5	39.2	0	30.00	0	0%	0	1.8	0
SBIT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.46 Volume0 Vega0 Time Value-37.46 Open Interest0 Rho0 Delta / Theta0 SBIT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00P Delta-0.0447 Imp Vol2.4594 Bid0 Gamma0.0024 Theoretical0.9 Ask1.8 Theta-0.0912 Intrinsic Value-37.46 Volume0 Vega0.0149 Time Value37.46 Open Interest0 Rho-0.002 Delta / Theta0.4902
					67.46	Price @ Jun 27, 2026 20:32 GMT
4.4	-8.33%	3.7	4.8	6	70.00	8	9.59%	6.3	8.8	3
SBIT Call 70.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: -8.33% SymbolSBIT\|20260717\|70.00C Delta0.4681 Imp Vol0.8382 Bid3.7 Gamma0.03 Theoretical4.25 Ask4.8 Theta-0.1343 Intrinsic Value-2.54 Volume6 Vega0.0628 Time Value6.94 Open Interest380 Rho0.015 Delta / Theta-3.4851 SBIT Put 70.00 Exp: Jul 17, 2026 Last: 8 Chg.: 9.59% SymbolSBIT\|20260717\|70.00P Delta-0.5161 Imp Vol0.9794 Bid6.3 Gamma0.0258 Theoretical7.55 Ask8.8 Theta-0.1505 Intrinsic Value2.54 Volume3 Vega0.0629 Time Value5.46 Open Interest6 Rho-0.0197 Delta / Theta3.4288
3.3	-16.46%	1.75	3.6	1	75.00	0	0%	9.5	13.1	0
SBIT Call 75.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -16.46% SymbolSBIT\|20260717\|75.00C Delta0.3353 Imp Vol0.8469 Bid1.75 Gamma0.0273 Theoretical2.68 Ask3.6 Theta-0.1238 Intrinsic Value-7.54 Volume1 Vega0.0575 Time Value10.84 Open Interest109 Rho0.0109 Delta / Theta-2.7076 SBIT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|75.00P Delta-0.6185 Imp Vol1.053 Bid9.5 Gamma0.023 Theoretical11.3 Ask13.1 Theta-0.1541 Intrinsic Value7.54 Volume0 Vega0.0602 Time Value-7.54 Open Interest0 Rho-0.0239 Delta / Theta4.0139
2.55	-22.73%	0.65	3.7	100	80.00	0	0%	13.5	17.2	0
SBIT Call 80.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: -22.73% SymbolSBIT\|20260717\|80.00C Delta0.263 Imp Vol0.9637 Bid0.65 Gamma0.0214 Theoretical2.18 Ask3.7 Theta-0.1257 Intrinsic Value-12.54 Volume100 Vega0.0515 Time Value15.09 Open Interest115 Rho0.0085 Delta / Theta-2.0924 SBIT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|80.00P Delta-0.6999 Imp Vol1.1081 Bid13.5 Gamma0.02 Theoretical15.35 Ask17.2 Theta-0.1471 Intrinsic Value12.54 Volume0 Vega0.0549 Time Value-12.54 Open Interest0 Rho-0.0272 Delta / Theta4.7567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	52,031.0	+165.5	+0.32%
US 500	7,393.1	+40.0	+0.54%
FTSE 100	10,516.80	+8.78	+0.08%
DAX	24,718.64	+36.92	+0.15%
South Africa Top 40	102,998.98	+1104.99	+1.08%

Brent Oil	73.21	+0.61	+0.84%
Crude Oil WTI	69.99	+0.76	+1.10%
Gold	4,077.70	-18.60	-0.45%
Silver	58.418	-0.806	-1.36%
Copper	6.1928	-0.0142	-0.23%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7341	-0.0020	-0.04%
Germany 10Y	2.8481	-0.0016	-0.06%
U.S. 10Y	4.373	+0.004	+0.09%
U.S. 5Y	4.141	+0.011	+0.27%
U.S. 2Y	4.102	+0.014	+0.34%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	67.46	-1.23	-1.79%