Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.52 -2.21 -6.19%

05/11 - Closed. Currency in USD

Pre Market

33.97

+0.45

+1.34%

11:54:42 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 2,254,882
Bid/Ask: 0.00 / 0.00
Day's Range: 32.96 - 34.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	3.7	6.3	0	1.00	0	0%	0	0.05	0
SBIT Call 1.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolSBIT1\|20251121\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value32.35 Volume0 Vega0 Time Value-28.35 Open Interest0 Rho0 Delta / Theta0 SBIT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBIT1\|20251121\|1.00P Delta-0.0017 Imp Vol8.0433 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-32.35 Volume0 Vega0.0004 Time Value32.35 Open Interest506 Rho0 Delta / Theta0.1782
4.8	0%	2.75	5.3	0	2.00	0	0%	0	2	0
SBIT Call 2.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolSBIT1\|20251121\|2.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value31.35 Volume0 Vega0 Time Value-26.55 Open Interest0 Rho0 Delta / Theta0 SBIT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBIT1\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-31.35 Volume0 Vega0 Time Value31.35 Open Interest0 Rho0 Delta / Theta0
0	0%	1.75	4.3	0	3.00	0	0%	0	2.15	0
SBIT Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBIT1\|20251121\|3.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value30.35 Volume0 Vega0 Time Value-30.35 Open Interest0 Rho0 Delta / Theta0 SBIT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBIT1\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-30.35 Volume0 Vega0 Time Value30.35 Open Interest0 Rho0 Delta / Theta0
					33.35	Price @ Nov 05, 2025 20:36 GMT
2.33	-29.39%	1.5	3.1	7	34.00	2.35	0%	2.1	3.3	4
SBIT Call 34.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: -29.39% SymbolSBIT\|20251121\|34.00C Delta0.497 Imp Vol0.9556 Bid1.5 Gamma0.06 Theoretical2.33 Ask3.1 Theta-0.0844 Intrinsic Value-0.65 Volume7 Vega0.0277 Time Value2.98 Open Interest43 Rho0.0062 Delta / Theta-5.8916 SBIT Put 34.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolSBIT\|20251121\|34.00P Delta-0.5305 Imp Vol0.7005 Bid2.1 Gamma0.0819 Theoretical2.35 Ask3.3 Theta-0.0588 Intrinsic Value0.65 Volume4 Vega0.0277 Time Value1.7 Open Interest9 Rho-0.0074 Delta / Theta9.0284
1.88	-36.27%	1.4	1.65	4	35.00	3.2	35.59%	2.15	4.2	4
SBIT Call 35.00 Exp: Nov 21, 2025 Last: 1.88 Chg.: -36.27% SymbolSBIT\|20251121\|35.00C Delta0.4144 Imp Vol0.8031 Bid1.4 Gamma0.0698 Theoretical1.53 Ask1.65 Theta-0.0693 Intrinsic Value-1.65 Volume4 Vega0.0271 Time Value3.53 Open Interest76 Rho0.0054 Delta / Theta-5.9774 SBIT Put 35.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 35.59% SymbolSBIT\|20251121\|35.00P Delta-0.5905 Imp Vol0.7841 Bid2.15 Gamma0.0715 Theoretical3.2 Ask4.2 Theta-0.0642 Intrinsic Value1.65 Volume4 Vega0.027 Time Value1.55 Open Interest12 Rho-0.0083 Delta / Theta9.1988
1.2	-53.85%	1.05	2.4	4	36.00	3.17	0%	3.1	5	0
SBIT Call 36.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -53.85% SymbolSBIT\|20251121\|36.00C Delta0.35 Imp Vol0.8009 Bid1.05 Gamma0.0665 Theoretical1.2 Ask2.4 Theta-0.0656 Intrinsic Value-2.65 Volume4 Vega0.0258 Time Value3.85 Open Interest69 Rho0.0046 Delta / Theta-5.3366 SBIT Put 36.00 Exp: Nov 21, 2025 Last: 3.17 Chg.: 0% SymbolSBIT\|20251121\|36.00P Delta-0.6397 Imp Vol0.8488 Bid3.1 Gamma0.0636 Theoretical4.05 Ask5 Theta-0.0668 Intrinsic Value2.65 Volume0 Vega0.026 Time Value0.52 Open Interest65 Rho-0.0091 Delta / Theta9.573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,515.79	-11.16	-0.20%
NSE All Share	150,486.02	-327.40	-0.22%
US 30	47,330.3	+19.3	+0.04%
US 500	6,803.1	+6.8	+0.10%
FTSE 100	9,736.15	-40.93	-0.42%
DAX	24,015.29	-33.58	-0.14%
South Africa Top 40	101,689.13	+289.52	+0.29%

Brent Oil	63.99	+0.47	+0.74%
Crude Oil WTI	60.13	+0.53	+0.89%
Gold	4,019.72	+26.82	+0.67%
Silver	48.508	+0.486	+1.01%
Copper	5.0058	+0.0198	+0.40%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4690	+0.0050	+0.11%
Germany 10Y	2.6691	-0.0039	-0.15%
U.S. 10Y	4.139	-0.020	-0.48%
U.S. 5Y	3.741	-0.024	-0.64%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	59.90	-0.90	-1.48%
UBA	40.05	-0.40	-0.99%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.90	-0.05	-0.06%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	33.52	-2.21	-6.19%
Bloomberg Lean Ho.	3.8099	0.0000	0.00%
CITIC HE JU Trust.	320.140	+1.350	+0.42%
OMX Nordic Small .	885.74	-1.65	-0.19%
CFS FC W PSup-Fir.	3.281	-0.011	-0.32%
ENG/KRW	689.00	+64.00	+10.24%
Guggenheim Variab.	24.430	+0.010	+0.04%
SMTAM DC Foreign .	26,784.000	-181.000	-0.67%