Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.88 +2.04 +3.86%

24/03 - Closed. Currency in USD

After Hours

51.88

-3.00

-5.47%

7:34:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,100,028
Bid/Ask: 0.00 / 0.00
Day's Range: 52.70 - 55.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21	0	35.00	0.25	0%	0	1	0
SBIT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|35.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.88 Volume0 Vega0 Time Value-19.88 Open Interest0 Rho0 Delta / Theta0 SBIT Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolSBIT\|20260417\|35.00P Delta-0.0862 Imp Vol1.5125 Bid0 Gamma0.0074 Theoretical1 Ask1 Theta-0.0694 Intrinsic Value-19.88 Volume0 Vega0.0222 Time Value20.13 Open Interest4 Rho-0.0035 Delta / Theta1.243
14.5	9.43%	14.1	16.2	12	40.00	0.61	-35.79%	0.25	0.95	2
SBIT Call 40.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: 9.43% SymbolSBIT\|20260417\|40.00C Delta0.9811 Imp Vol0.6263 Bid14.1 Gamma0.0052 Theoretical15.15 Ask16.2 Theta-0.0124 Intrinsic Value14.88 Volume12 Vega0.0065 Time Value-0.38 Open Interest2 Rho0.0255 Delta / Theta-79.3376 SBIT Put 40.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: -35.79% SymbolSBIT\|20260417\|40.00P Delta-0.0845 Imp Vol1.0025 Bid0.25 Gamma0.011 Theoretical0.61 Ask0.95 Theta-0.0452 Intrinsic Value-14.88 Volume2 Vega0.0219 Time Value15.49 Open Interest11 Rho-0.0032 Delta / Theta1.8721
8.5	0%	9.7	12	0	45.00	1.61	-28.44%	1.1	2.2	2
SBIT Call 45.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolSBIT\|20260417\|45.00C Delta0.8718 Imp Vol0.7631 Bid9.7 Gamma0.0195 Theoretical10.85 Ask12 Theta-0.0507 Intrinsic Value9.88 Volume0 Vega0.0295 Time Value-1.38 Open Interest6 Rho0.0244 Delta / Theta-17.2042 SBIT Put 45.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: -28.44% SymbolSBIT\|20260417\|45.00P Delta-0.182 Imp Vol1.0161 Bid1.1 Gamma0.0185 Theoretical1.61 Ask2.2 Theta-0.0778 Intrinsic Value-9.88 Volume2 Vega0.0372 Time Value11.49 Open Interest21 Rho-0.0069 Delta / Theta2.3386
					54.88	Price @ Mar 24, 2026 20:32 GMT
4.25	0%	4.6	5.8	0	55.00	7.02	0%	5.6	7.4	0
SBIT Call 55.00 Exp: Apr 17, 2026 Last: 4.25 Chg.: 0% SymbolSBIT\|20260417\|55.00C Delta0.5505 Imp Vol0.9167 Bid4.6 Gamma0.0306 Theoretical5.2 Ask5.8 Theta-0.1091 Intrinsic Value-0.12 Volume0 Vega0.0558 Time Value4.37 Open Interest10 Rho0.0165 Delta / Theta-5.0474 SBIT Put 55.00 Exp: Apr 17, 2026 Last: 7.02 Chg.: 0% SymbolSBIT\|20260417\|55.00P Delta-0.4382 Imp Vol1.1703 Bid5.6 Gamma0.0239 Theoretical6.5 Ask7.4 Theta-0.1328 Intrinsic Value0.12 Volume0 Vega0.0556 Time Value6.9 Open Interest3 Rho-0.0174 Delta / Theta3.2982
4.77	0%	3.9	5.8	0	56.00	7.75	0%	6.3	7.9	0
SBIT Call 56.00 Exp: Apr 17, 2026 Last: 4.77 Chg.: 0% SymbolSBIT\|20260417\|56.00C Delta0.5213 Imp Vol0.9328 Bid3.9 Gamma0.0303 Theoretical4.85 Ask5.8 Theta-0.1115 Intrinsic Value-1.12 Volume0 Vega0.0562 Time Value5.89 Open Interest3 Rho0.0157 Delta / Theta-4.674 SBIT Put 56.00 Exp: Apr 17, 2026 Last: 7.75 Chg.: 0% SymbolSBIT\|20260417\|56.00P Delta-0.4616 Imp Vol1.176 Bid6.3 Gamma0.024 Theoretical7.1 Ask7.9 Theta-0.1344 Intrinsic Value1.12 Volume0 Vega0.056 Time Value6.63 Open Interest12 Rho-0.0184 Delta / Theta3.4349
4.7	27.03%	4.3	5.8	11	57.00	0	0%	6.6	8.7	0
SBIT Call 57.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 27.03% SymbolSBIT\|20260417\|57.00C Delta0.4968 Imp Vol0.9792 Bid4.3 Gamma0.0289 Theoretical4.7 Ask5.8 Theta-0.117 Intrinsic Value-2.12 Volume11 Vega0.0562 Time Value6.82 Open Interest8 Rho0.0149 Delta / Theta-4.2462 SBIT Put 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|57.00P Delta-0.4857 Imp Vol1.1686 Bid6.6 Gamma0.0242 Theoretical7.65 Ask8.7 Theta-0.1339 Intrinsic Value2.12 Volume0 Vega0.0562 Time Value-2.12 Open Interest0 Rho-0.0192 Delta / Theta3.6266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,442.4	+318.7	+0.69%
US 500	6,594.7	+38.4	+0.59%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	96.67	-3.56	-3.55%
Crude Oil WTI	89.35	-3.00	-3.25%
Gold	4,580.15	+146.05	+3.29%
Silver	73.255	+3.686	+5.30%
Copper	5.5248	-0.0452	-0.81%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9560	+0.0390	+0.79%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.357	-0.037	-0.84%
U.S. 5Y	3.991	-0.039	-0.97%
U.S. 2Y	3.889	-0.047	-1.19%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	54.88	+2.04	+3.86%
OMNJ	9,161	+116	+1.28%
KPIE	678.70	+13.70	+2.06%