Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.53 +0.39 +0.68%

17:29:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,254,824
Bid/Ask: 0.00 / 0.00
Day's Range: 57.34 - 62.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.6	0%	33.6	36.1	0	25.00	0	0%	0	1.7	0
SBIT Call 25.00 Exp: Mar 20, 2026 Last: 33.6 Chg.: 0% SymbolSBIT\|20260320\|25.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value33.03 Volume0 Vega0 Time Value0.57 Open Interest0 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|25.00P Delta-0.0617 Imp Vol3.5121 Bid0 Gamma0.0027 Theoretical1.7 Ask1.7 Theta-0.163 Intrinsic Value-33.03 Volume0 Vega0.0158 Time Value33.03 Open Interest0 Rho-0.0023 Delta / Theta0.3787
14.1	0%	30.7	33.1	0	28.00	0.57	0%	0	1.75	0
SBIT Call 28.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolSBIT\|20260320\|28.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value30.03 Volume0 Vega0 Time Value-15.93 Open Interest0 Rho0 Delta / Theta0 SBIT Put 28.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolSBIT\|20260320\|28.00P Delta-0.0712 Imp Vol3.1547 Bid0 Gamma0.0033 Theoretical1.75 Ask1.75 Theta-0.1634 Intrinsic Value-30.03 Volume0 Vega0.0177 Time Value30.6 Open Interest0 Rho-0.0026 Delta / Theta0.4356
11.65	0%	29.7	32.1	0	29.00	0	0%	0	1.7	0
SBIT Call 29.00 Exp: Mar 20, 2026 Last: 11.65 Chg.: 0% SymbolSBIT\|20260320\|29.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value29.03 Volume0 Vega0 Time Value-17.38 Open Interest0 Rho0 Delta / Theta0 SBIT Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|29.00P Delta-0.0732 Imp Vol3.0074 Bid0 Gamma0.0036 Theoretical1.7 Ask1.7 Theta-0.1592 Intrinsic Value-29.03 Volume0 Vega0.0181 Time Value29.03 Open Interest0 Rho-0.0026 Delta / Theta0.46
					58.03	Price @ Mar 03, 2026 16:28 GMT
6	57.89%	4.9	7.2	23	60.00	6.2	-22.5%	5.4	7.5	22
SBIT Call 60.00 Exp: Mar 20, 2026 Last: 6 Chg.: 57.89% SymbolSBIT\|20260320\|60.00C Delta0.5568 Imp Vol1.134 Bid4.9 Gamma0.0268 Theoretical6 Ask7.2 Theta-0.1739 Intrinsic Value-1.97 Volume23 Vega0.0513 Time Value7.97 Open Interest75 Rho0.0128 Delta / Theta-3.2028 SBIT Put 60.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: -22.5% SymbolSBIT\|20260320\|60.00P Delta-0.4403 Imp Vol1.2305 Bid5.4 Gamma0.0247 Theoretical6.2 Ask7.5 Theta-0.1826 Intrinsic Value1.97 Volume22 Vega0.0512 Time Value4.23 Open Interest120 Rho-0.0132 Delta / Theta2.4108
3.7	19.35%	3.3	4.7	3	65.00	8.4	-22.94%	8.2	9.9	2
SBIT Call 65.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 19.35% SymbolSBIT\|20260320\|65.00C Delta0.4169 Imp Vol1.0694 Bid3.3 Gamma0.0281 Theoretical3.7 Ask4.7 Theta-0.1616 Intrinsic Value-6.97 Volume3 Vega0.0507 Time Value10.67 Open Interest159 Rho0.01 Delta / Theta-2.5801 SBIT Put 65.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: -22.94% SymbolSBIT\|20260320\|65.00P Delta-0.584 Imp Vol1.0692 Bid8.2 Gamma0.0281 Theoretical8.4 Ask9.9 Theta-0.1557 Intrinsic Value6.97 Volume2 Vega0.0507 Time Value1.43 Open Interest32 Rho-0.0169 Delta / Theta3.7511
1.3	0%	2.4	4	0	70.00	15.36	0%	11.7	13.8	0
SBIT Call 70.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolSBIT\|20260320\|70.00C Delta0.3393 Imp Vol1.2565 Bid2.4 Gamma0.0224 Theoretical3.2 Ask4 Theta-0.1775 Intrinsic Value-11.97 Volume0 Vega0.0476 Time Value13.27 Open Interest107 Rho0.008 Delta / Theta-1.9115 SBIT Put 70.00 Exp: Mar 20, 2026 Last: 15.36 Chg.: 0% SymbolSBIT\|20260320\|70.00P Delta-0.668 Imp Vol1.2255 Bid11.7 Gamma0.0229 Theoretical12.75 Ask13.8 Theta-0.1657 Intrinsic Value11.97 Volume0 Vega0.0471 Time Value3.39 Open Interest64 Rho-0.02 Delta / Theta4.0326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,058.5	-846.3	-1.73%
US 500	6,772.8	-108.8	-1.58%
FTSE 100	10,450.21	-329.90	-3.06%
DAX	23,741.64	-930.76	-3.77%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	83.62	+5.88	+7.56%
Crude Oil WTI	76.81	+5.58	+7.83%
Gold	5,126.14	-185.46	-3.49%
Silver	83.490	-5.363	-6.04%
Copper	5.8703	-0.0777	-1.31%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.5060	+0.1320	+3.02%
Germany 10Y	2.7752	+0.0672	+2.48%
U.S. 10Y	4.070	+0.019	+0.47%
U.S. 5Y	3.652	+0.030	+0.83%
U.S. 2Y	3.516	+0.029	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	57.53	+0.39	+0.68%