Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.29 -1.52 -10.26%

11/03 - Closed. Currency in USD

After Hours

13.34

+0.05

+0.38%

0:59:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 11,077,669
Bid/Ask: 0.00 / 0.00
Day's Range: 13.10 - 14.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	10.5	14.3	0	1.00	0	0%	0	2.15	0
SBIT Call 1.00 Exp: Mar 21, 2025 Last: 10.5 Chg.: 0% SymbolSBIT\|20250321\|1.00C Delta0.99 Imp Vol11.0816 Bid10.5 Gamma0.0011 Theoretical12.4 Ask14.3 Theta-0.0325 Intrinsic Value12.29 Volume0 Vega0.0006 Time Value-1.79 Open Interest0 Rho0.0002 Delta / Theta-30.4842 SBIT Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.29 Volume0 Vega0 Time Value12.29 Open Interest0 Rho0 Delta / Theta0
0	0%	9.5	13.3	0	2.00	0	0%	0	2.15	0
SBIT Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|2.00C Delta0.9828 Imp Vol7.7536 Bid9.5 Gamma0.0025 Theoretical11.4 Ask13.3 Theta-0.0364 Intrinsic Value11.29 Volume0 Vega0.0009 Time Value-11.29 Open Interest0 Rho0.0004 Delta / Theta-26.9973 SBIT Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.29 Volume0 Vega0 Time Value11.29 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	12.3	0	3.00	0	0%	0	2.15	0
SBIT Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|3.00C Delta0.9763 Imp Vol6.055 Bid8.5 Gamma0.0042 Theoretical10.4 Ask12.3 Theta-0.0374 Intrinsic Value10.29 Volume0 Vega0.0012 Time Value-10.29 Open Interest0 Rho0.0007 Delta / Theta-26.1308 SBIT Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|3.00P Delta-0.0421 Imp Vol11.1067 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.109 Intrinsic Value-10.29 Volume0 Vega0.002 Time Value10.29 Open Interest0 Rho-0.0004 Delta / Theta0.3863
					13.29	Price @ Mar 11, 2025 20:32 GMT
0.35	-83.33%	0.4	1.15	13	14.00	3.5	0%	1.2	2.85	0
SBIT Call 14.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: -83.33% SymbolSBIT\|20250321\|14.00C Delta0.4327 Imp Vol1.2444 Bid0.4 Gamma0.1444 Theoretical0.78 Ask1.15 Theta-0.0541 Intrinsic Value-0.71 Volume13 Vega0.0086 Time Value1.06 Open Interest11 Rho0.0014 Delta / Theta-7.9936 SBIT Put 14.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolSBIT\|20250321\|14.00P Delta-0.5159 Imp Vol1.8033 Bid1.2 Gamma0.1011 Theoretical2.02 Ask2.85 Theta-0.0777 Intrinsic Value0.71 Volume0 Vega0.0087 Time Value2.79 Open Interest0 Rho-0.0021 Delta / Theta6.636
0.85	-12.37%	0.35	0.65	91	15.00	1.3	0%	1.95	4.4	0
SBIT Call 15.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: -12.37% SymbolSBIT\|20250321\|15.00C Delta0.3116 Imp Vol1.2683 Bid0.35 Gamma0.1274 Theoretical0.5 Ask0.65 Theta-0.0495 Intrinsic Value-1.71 Volume91 Vega0.0077 Time Value2.56 Open Interest251 Rho0.001 Delta / Theta-6.2965 SBIT Put 15.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolSBIT\|20250321\|15.00P Delta-0.5503 Imp Vol2.3589 Bid1.95 Gamma0.0768 Theoretical3.18 Ask4.4 Theta-0.1011 Intrinsic Value1.71 Volume0 Vega0.0087 Time Value-0.41 Open Interest11 Rho-0.0024 Delta / Theta5.4433
0.7	-46.15%	0.15	1	12	16.00	0	0%	1.25	5.2	0
SBIT Call 16.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: -46.15% SymbolSBIT\|20250321\|16.00C Delta0.3161 Imp Vol1.821 Bid0.15 Gamma0.0893 Theoretical0.7 Ask1 Theta-0.0713 Intrinsic Value-2.71 Volume12 Vega0.0078 Time Value3.41 Open Interest7 Rho0.001 Delta / Theta-4.4339 SBIT Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250321\|16.00P Delta-0.7395 Imp Vol1.5015 Bid1.25 Gamma0.0991 Theoretical3.22 Ask5.2 Theta-0.0521 Intrinsic Value2.71 Volume0 Vega0.0071 Time Value-2.71 Open Interest0 Rho-0.0028 Delta / Theta14.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,500.0	+67.1	+0.16%
US 500	5,581.8	+9.9	+0.18%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.03	+0.47	+0.68%
Crude Oil WTI	66.72	+0.47	+0.71%
Gold	2,919.90	-1.00	-0.03%
Silver	33.263	+0.116	+0.35%
Copper	4.8045	+0.0085	+0.18%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.271	-0.017	-0.40%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	13.29	-1.52	-10.26%