Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.01 +1.11 +2.93%

12/05 - Closed. Currency in USD

Pre Market

38.92

-0.09

-0.23%

11:34:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 857,113
Bid/Ask: 0.00 / 0.00
Day's Range: 38.93 - 39.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	25.2	0	15.00	0.25	0%	0	1.1	0
SBIT Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|15.00C Delta0.9691 Imp Vol6.7678 Bid23.7 Gamma0.0029 Theoretical24.45 Ask25.2 Theta-0.2799 Intrinsic Value24 Volume0 Vega0.0025 Time Value-24 Open Interest0 Rho0.0011 Delta / Theta-3.4621 SBIT Put 15.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolSBIT\|20260515\|15.00P Delta-0.0394 Imp Vol7.439 Bid0 Gamma0.0032 Theoretical0.55 Ask1.1 Theta-0.3739 Intrinsic Value-24 Volume0 Vega0.003 Time Value24.25 Open Interest14 Rho-0.0002 Delta / Theta0.1054
0	0%	20.7	22.2	0	18.00	0	0%	0	1.1	0
SBIT Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|18.00C Delta0.9624 Imp Vol5.609 Bid20.7 Gamma0.0041 Theoretical21.45 Ask22.2 Theta-0.2729 Intrinsic Value21 Volume0 Vega0.0029 Time Value-21 Open Interest0 Rho0.0013 Delta / Theta-3.5261 SBIT Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|18.00P Delta-0.0481 Imp Vol6.1832 Bid0 Gamma0.0046 Theoretical0.55 Ask1.1 Theta-0.3648 Intrinsic Value-21 Volume0 Vega0.0035 Time Value21 Open Interest3 Rho-0.0002 Delta / Theta0.1318
0	0%	19.7	21.1	0	19.00	0	0%	0	1.1	0
SBIT Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|19.00C Delta0.9635 Imp Vol5.097 Bid19.7 Gamma0.0044 Theoretical20.4 Ask21.1 Theta-0.2426 Intrinsic Value20 Volume0 Vega0.0028 Time Value-20 Open Interest0 Rho0.0014 Delta / Theta-3.9709 SBIT Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|19.00P Delta-0.0513 Imp Vol5.8127 Bid0 Gamma0.0051 Theoretical0.55 Ask1.1 Theta-0.361 Intrinsic Value-20 Volume0 Vega0.0037 Time Value20 Open Interest2 Rho-0.0002 Delta / Theta0.142
					39	Price @ May 12, 2026 20:32 GMT
0.7	40%	0.4	0.9	122	40.00	1.31	-52.36%	1.2	2.25	1
SBIT Call 40.00 Exp: May 15, 2026 Last: 0.7 Chg.: 40% SymbolSBIT\|20260515\|40.00C Delta0.3835 Imp Vol0.7658 Bid0.4 Gamma0.1408 Theoretical0.7 Ask0.9 Theta-0.1741 Intrinsic Value-1 Volume122 Vega0.0135 Time Value1.7 Open Interest71 Rho0.0012 Delta / Theta-2.2034 SBIT Put 40.00 Exp: May 15, 2026 Last: 1.31 Chg.: -52.36% SymbolSBIT\|20260515\|40.00P Delta-0.6727 Imp Vol0.5394 Bid1.2 Gamma0.1893 Theoretical1.31 Ask2.25 Theta-0.1127 Intrinsic Value1 Volume1 Vega0.0128 Time Value0.31 Open Interest45 Rho-0.0019 Delta / Theta5.9713
0.35	0%	0	0.45	0	45.00	5.65	-16.54%	4.9	6.3	3
SBIT Call 45.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolSBIT\|20260515\|45.00C Delta0.1122 Imp Vol1.2221 Bid0 Gamma0.044 Theoretical0.23 Ask0.45 Theta-0.138 Intrinsic Value-6 Volume0 Vega0.0068 Time Value6.35 Open Interest244 Rho0.0003 Delta / Theta-0.8127 SBIT Put 45.00 Exp: May 15, 2026 Last: 5.65 Chg.: -16.54% SymbolSBIT\|20260515\|45.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6 Volume3 Vega0 Time Value-0.35 Open Interest69 Rho0 Delta / Theta0
0.06	500%	0	0.05	3	50.00	10.28	0%	9.9	11.3	7
SBIT Call 50.00 Exp: May 15, 2026 Last: 0.06 Chg.: 500% SymbolSBIT\|20260515\|50.00C Delta0.0164 Imp Vol1.2397 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-11 Volume3 Vega0.0015 Time Value11.06 Open Interest241 Rho0.0001 Delta / Theta-0.547 SBIT Put 50.00 Exp: May 15, 2026 Last: 10.28 Chg.: 0% SymbolSBIT\|20260515\|50.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11 Volume7 Vega0 Time Value-0.72 Open Interest79 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.24	+41.93	+0.46%
NSE All Share	253,547.98	+1136.31	+0.45%
US 30	49,629.4	-131.2	-0.26%
US 500	7,419.1	+18.1	+0.24%
FTSE 100	10,276.62	+11.30	+0.11%
DAX	24,123.81	+149.14	+0.62%
South Africa Top 40	109,217.63	+154.13	+0.14%

Brent Oil	107.98	+0.21	+0.19%
Crude Oil WTI	102.06	-0.12	-0.12%
Gold	4,704.70	+18.00	+0.38%
Silver	87.550	+1.959	+2.29%
Copper	6.6360	+0.1050	+1.61%
London Cocoa	3,429.00	-122.00	-3.44%
London Wheat	195.00	+5.00	+2.63%

Nigeria 10Y	14.956	0.00	0.00%
Nigeria 2Y	16.778	+0.000	+0.00%
U.K. 10Y	5.1000	-0.0030	-0.06%
Germany 10Y	3.1017	+0.0027	+0.09%
U.S. 10Y	4.458	-0.007	-0.16%
U.S. 5Y	4.115	-0.009	-0.22%
U.S. 2Y	3.983	-0.013	-0.33%

Fidelitybk	22.200	+0.450	+2.07%
Zenith Bank	132.80	-2.20	-1.63%
UBA	43.95	+0.15	+0.34%
First HoldCo	77.00	-2.00	-2.53%
Guaranty Trust Holding	150.00	-1.95	-1.28%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	1,127.00	-53.00	-4.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	39.01	+1.11	+2.93%
GEL	0.02	0.00	0.00%
First Trust TCW O.	43.54	-0.15	-0.34%
3016	121.50	-7.00	-5.45%
DRA	1.815	0.000	0.00%