Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.00 -0.03 -0.08%

02/09 - Closed. Currency in USD

After Hours

37.21

+0.21

+0.57%

0:53:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 688,958
Bid/Ask: 0.00 / 0.00
Day's Range: 36.77 - 37.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	6.9	8	0	30.00	0	0%	0	0.9	0
SBIT Call 30.00 Exp: Sep 18, 2026 Last: 7.45 Chg.: 0% SymbolSBIT\|20260918\|30.00C Delta0.8893 Imp Vol0.8938 Bid6.9 Gamma0.0273 Theoretical7.45 Ask8 Theta-0.0434 Intrinsic Value7 Volume0 Vega0.0146 Time Value0.45 Open Interest40 Rho0.0112 Delta / Theta-20.4885 SBIT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|30.00P Delta-0.1176 Imp Vol0.9253 Bid0 Gamma0.0275 Theoretical0.45 Ask0.9 Theta-0.0437 Intrinsic Value-7 Volume0 Vega0.0153 Time Value7 Open Interest3 Rho-0.0019 Delta / Theta2.689
0	0%	6	7	0	31.00	0	0%	0.1	1	0
SBIT Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|31.00C Delta0.8694 Imp Vol0.822 Bid6 Gamma0.0333 Theoretical6.5 Ask7 Theta-0.0448 Intrinsic Value6 Volume0 Vega0.0164 Time Value-6 Open Interest0 Rho0.0113 Delta / Theta-19.4096 SBIT Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|31.00P Delta-0.1445 Imp Vol0.8799 Bid0.1 Gamma0.0334 Theoretical0.55 Ask1 Theta-0.0479 Intrinsic Value-6 Volume0 Vega0.0176 Time Value6 Open Interest3 Rho-0.0024 Delta / Theta3.0167
5.44	0%	5.2	6.2	0	32.00	0	0%	0.2	1.15	0
SBIT Call 32.00 Exp: Sep 18, 2026 Last: 5.44 Chg.: 0% SymbolSBIT\|20260918\|32.00C Delta0.8258 Imp Vol0.8236 Bid5.2 Gamma0.0403 Theoretical5.7 Ask6.2 Theta-0.0537 Intrinsic Value5 Volume0 Vega0.0199 Time Value0.44 Open Interest4 Rho0.0109 Delta / Theta-15.37 SBIT Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|32.00P Delta-0.1774 Imp Vol0.836 Bid0.2 Gamma0.0402 Theoretical0.68 Ask1.15 Theta-0.052 Intrinsic Value-5 Volume0 Vega0.0201 Time Value5 Open Interest2 Rho-0.0029 Delta / Theta3.4142
					37	Price @ Sep 02, 2026 20:32 GMT
2.25	-19.64%	1.9	2.8	10	37.00	2.25	0%	1.75	2.45	1
SBIT Call 37.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -19.64% SymbolSBIT\|20260918\|37.00C Delta0.5354 Imp Vol0.7523 Bid1.9 Gamma0.0682 Theoretical2.35 Ask2.8 Theta-0.0741 Intrinsic Value0 Volume10 Vega0.0308 Time Value2.25 Open Interest145 Rho0.0077 Delta / Theta-7.2256 SBIT Put 37.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolSBIT\|20260918\|37.00P Delta-0.4678 Imp Vol0.6889 Bid1.75 Gamma0.0747 Theoretical2.1 Ask2.45 Theta-0.0646 Intrinsic Value0 Volume1 Vega0.0308 Time Value2.25 Open Interest0 Rho-0.0074 Delta / Theta7.2378
2.04	20%	1.55	2.35	25	38.00	0	0%	2.1	3.2	0
SBIT Call 38.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: 20% SymbolSBIT\|20260918\|38.00C Delta0.4695 Imp Vol0.7647 Bid1.55 Gamma0.0672 Theoretical1.95 Ask2.35 Theta-0.0752 Intrinsic Value-1 Volume25 Vega0.0308 Time Value3.04 Open Interest39 Rho0.0068 Delta / Theta-6.2458 SBIT Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|38.00P Delta-0.5422 Imp Vol0.6852 Bid2.1 Gamma0.0749 Theoretical2.65 Ask3.2 Theta-0.0639 Intrinsic Value1 Volume0 Vega0.0307 Time Value-1 Open Interest0 Rho-0.0084 Delta / Theta8.4893
0	0%	1	2.1	0	39.00	0	0%	2.75	3.8	0
SBIT Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|39.00C Delta0.4039 Imp Vol0.7563 Bid1 Gamma0.0661 Theoretical1.55 Ask2.1 Theta-0.0722 Intrinsic Value-2 Volume0 Vega0.03 Time Value2 Open Interest13 Rho0.0059 Delta / Theta-5.5911 SBIT Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260918\|39.00P Delta-0.6139 Imp Vol0.6827 Bid2.75 Gamma0.0726 Theoretical3.28 Ask3.8 Theta-0.0611 Intrinsic Value2 Volume0 Vega0.0296 Time Value-2 Open Interest0 Rho-0.0095 Delta / Theta10.0523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,082.6	+21.1	+0.04%
US 500	7,671.3	+4.6	+0.06%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.38	+0.73	+0.77%
Crude Oil WTI	90.64	-0.37	-0.41%
Gold	4,430.89	+16.29	+0.37%
Silver	65.943	+0.480	+0.73%
Copper	6.6053	-0.0010	-0.02%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.776	-0.021	-0.44%
U.S. 5Y	4.532	-0.020	-0.44%
U.S. 2Y	4.371	-0.015	-0.34%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	37.00	-0.03	-0.08%
	NFC	1.230	0.000	0.00%