Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.32 -1.28 -3.00%

08/12 - Closed. Currency in USD

After Hours

42.06

+0.74

+1.79%

5:58:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,190,258
Bid/Ask: 0.00 / 0.00
Day's Range: 40.37 - 42.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	27.8	0	15.00	0	0%	0	1.6	0
SBIT Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|15.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value26.47 Volume0 Vega0 Time Value-26.47 Open Interest0 Rho0 Delta / Theta0 SBIT Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|15.00P Delta-0.0604 Imp Vol5.4953 Bid0 Gamma0.003 Theoretical1.6 Ask1.6 Theta-0.2164 Intrinsic Value-26.47 Volume0 Vega0.0087 Time Value26.47 Open Interest0 Rho-0.0011 Delta / Theta0.279
0	0%	21.6	23.7	0	19.00	0	0%	0	1.6	0
SBIT Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|19.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.47 Volume0 Vega0 Time Value-22.47 Open Interest0 Rho0 Delta / Theta0 SBIT Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|19.00P Delta-0.0785 Imp Vol4.3932 Bid0 Gamma0.0046 Theoretical1.6 Ask1.6 Theta-0.2117 Intrinsic Value-22.47 Volume0 Vega0.0106 Time Value22.47 Open Interest0 Rho-0.0013 Delta / Theta0.3708
22.66	0%	20.6	22.8	0	20.00	0	0%	0	1.65	0
SBIT Call 20.00 Exp: Dec 19, 2025 Last: 22.66 Chg.: 0% SymbolSBIT\|20251219\|20.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.47 Volume0 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 SBIT Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|20.00P Delta-0.0845 Imp Vol4.203 Bid0 Gamma0.0051 Theoretical1.65 Ask1.65 Theta-0.2141 Intrinsic Value-21.47 Volume0 Vega0.0112 Time Value21.47 Open Interest0 Rho-0.0014 Delta / Theta0.3947
					41.47	Price @ Dec 08, 2025 20:28 GMT
1.29	-41.36%	0.25	2.35	14	45.00	4.5	0%	4.2	6.2	0
SBIT Call 45.00 Exp: Dec 19, 2025 Last: 1.29 Chg.: -41.36% SymbolSBIT\|20251219\|45.00C Delta0.3377 Imp Vol0.8592 Bid0.25 Gamma0.0587 Theoretical1.29 Ask2.35 Theta-0.1048 Intrinsic Value-3.53 Volume14 Vega0.0265 Time Value4.82 Open Interest106 Rho0.0039 Delta / Theta-3.2217 SBIT Put 45.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolSBIT\|20251219\|45.00P Delta-0.611 Imp Vol1.1225 Bid4.2 Gamma0.0472 Theoretical5.2 Ask6.2 Theta-0.1391 Intrinsic Value3.53 Volume0 Vega0.0278 Time Value0.97 Open Interest79 Rho-0.0077 Delta / Theta4.3944
0.55	-45%	0.55	0.75	20	50.00	9.7	0%	8.2	10.2	1
SBIT Call 50.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: -45% SymbolSBIT\|20251219\|50.00C Delta0.1612 Imp Vol0.9606 Bid0.55 Gamma0.0351 Theoretical0.55 Ask0.75 Theta-0.078 Intrinsic Value-8.53 Volume20 Vega0.0177 Time Value9.08 Open Interest294 Rho0.0019 Delta / Theta-2.0652 SBIT Put 50.00 Exp: Dec 19, 2025 Last: 9.7 Chg.: 0% SymbolSBIT\|20251219\|50.00P Delta-0.7294 Imp Vol1.4105 Bid8.2 Gamma0.0325 Theoretical9.7 Ask10.2 Theta-0.1504 Intrinsic Value8.53 Volume1 Vega0.024 Time Value1.17 Open Interest89 Rho-0.0096 Delta / Theta4.8491
0.46	-8%	0	1.05	1	55.00	0	0%	12.1	14.8	0
SBIT Call 55.00 Exp: Dec 19, 2025 Last: 0.46 Chg.: -8% SymbolSBIT\|20251219\|55.00C Delta0.1164 Imp Vol1.2163 Bid0 Gamma0.0222 Theoretical0.46 Ask1.05 Theta-0.0789 Intrinsic Value-13.53 Volume1 Vega0.0142 Time Value13.99 Open Interest148 Rho0.0013 Delta / Theta-1.4745 SBIT Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20251219\|55.00P Delta-0.9232 Imp Vol1.0511 Bid12.1 Gamma0.0192 Theoretical13.45 Ask14.8 Theta-0.0464 Intrinsic Value13.53 Volume0 Vega0.0104 Time Value-13.53 Open Interest0 Rho-0.0096 Delta / Theta19.894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,391.29	+14.16	+0.26%
NSE All Share	147,427.92	+387.86	+0.26%
US 30	47,747.0	+7.7	+0.02%
US 500	6,853.9	+7.4	+0.11%
FTSE 100	9,645.09	-21.92	-0.23%
DAX	24,046.01	+17.87	+0.07%
South Africa Top 40	103,154.31	-1643.08	-1.57%

Brent Oil	62.33	-0.16	-0.26%
Crude Oil WTI	58.70	-0.18	-0.31%
Gold	4,215.70	-2.00	-0.05%
Silver	58.730	+0.325	+0.56%
Copper	5.4120	-0.0145	-0.27%
London Cocoa	4,005.00	+62.00	+1.57%
London Wheat	165.05	+1.55	+0.95%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.5290	+0.0500	+1.12%
Germany 10Y	2.8666	+0.0665	+2.37%
U.S. 10Y	4.182	+0.009	+0.22%
U.S. 5Y	3.759	+0.007	+0.19%
U.S. 2Y	3.585	+0.002	+0.06%

Fidelitybk	19.000	-0.200	-1.04%
Zenith Bank	65.00	+2.80	+4.50%
UBA	40.00	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.05	+1.05	+1.18%
Sterling Bank	7.250	+0.150	+2.11%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	41.32	-1.28	-3.00%
	WI Tomorrow's Sch.	12.680	0.000	0.00%