Breaking News

Schwab 5-10 Year Corporate Bond ETF (SCHI)

	Symbol	Exchange	Currency
	SCHI	NYSE	USD	Real-time
	SCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.52 +0.02 +0.09%

22/05 - Closed. Currency in USD

After Hours

22.94

+0.42

+1.87%

21:39:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Bond

Volume: 2,076,588.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 22.49 - 22.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab 5-10 Year Corporate Bond Options Chain

Get free option data for SCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab 5-10 Year Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	0%	7.8	11.3	0	13.00	0	0%	0	1.95	0
SCHI Call 13.00 Exp: Jun 18, 2026 Last: 9.45 Chg.: 0% SymbolSCHI\|20260618\|13.00C Delta0.9894 Imp Vol0.8981 Bid7.8 Gamma0.0049 Theoretical9.55 Ask11.3 Theta-0.004 Intrinsic Value9.52 Volume0 Vega0.0018 Time Value-0.07 Open Interest0 Rho0.0101 Delta / Theta-245.6212 SCHI Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|13.00P Delta-0.1119 Imp Vol2.1341 Bid0 Gamma0.0141 Theoretical0.97 Ask1.95 Theta-0.0441 Intrinsic Value-9.52 Volume0 Vega0.0121 Time Value9.52 Open Interest0 Rho-0.0025 Delta / Theta2.5384
0	0%	6.5	10.2	0	14.00	0	0%	0	1.95	0
SCHI Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|14.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.52 Volume0 Vega0 Time Value-8.52 Open Interest0 Rho0 Delta / Theta0 SCHI Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|14.00P Delta-0.1248 Imp Vol1.9194 Bid0 Gamma0.0169 Theoretical0.98 Ask1.95 Theta-0.0428 Intrinsic Value-8.52 Volume0 Vega0.013 Time Value8.52 Open Interest0 Rho-0.0027 Delta / Theta2.9159
0	0%	5.4	9.2	0	15.00	0	0%	0	1.95	0
SCHI Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|15.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.52 Volume0 Vega0 Time Value-7.52 Open Interest0 Rho0 Delta / Theta0 SCHI Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|15.00P Delta-0.1393 Imp Vol1.7187 Bid0 Gamma0.0204 Theoretical0.98 Ask1.95 Theta-0.0413 Intrinsic Value-7.52 Volume0 Vega0.0141 Time Value7.52 Open Interest0 Rho-0.003 Delta / Theta3.3728
					22.52	Price @ May 22, 2026 21:07 GMT
0	0%	0	1.95	0	23.00	0	0%	0	2.6	0
SCHI Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|23.00C Delta0.4665 Imp Vol0.4638 Bid0 Gamma0.1352 Theoretical0.98 Ask1.95 Theta-0.0211 Intrinsic Value-0.48 Volume0 Vega0.0252 Time Value0.48 Open Interest3 Rho0.0076 Delta / Theta-22.1091 SCHI Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|23.00P Delta-0.5464 Imp Vol0.4143 Bid0 Gamma0.1519 Theoretical1.3 Ask2.6 Theta-0.0168 Intrinsic Value0.48 Volume0 Vega0.0251 Time Value-0.48 Open Interest36 Rho-0.0089 Delta / Theta32.5038
0	0%	0	1.95	0	24.00	0	0%	0	3.7	0
SCHI Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|24.00C Delta0.3919 Imp Vol0.6112 Bid0 Gamma0.0992 Theoretical0.98 Ask1.95 Theta-0.0264 Intrinsic Value-1.48 Volume0 Vega0.0244 Time Value1.48 Open Interest1 Rho0.0062 Delta / Theta-14.8186 SCHI Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|24.00P Delta-0.7161 Imp Vol0.3642 Bid0 Gamma0.1489 Theoretical1.85 Ask3.7 Theta-0.0121 Intrinsic Value1.48 Volume0 Vega0.0214 Time Value-1.48 Open Interest0 Rho-0.0105 Delta / Theta59.0444
0	0%	0	1.95	0	25.00	0	0%	0.75	4.7	0
SCHI Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|25.00C Delta0.3474 Imp Vol0.7361 Bid0 Gamma0.0792 Theoretical0.98 Ask1.95 Theta-0.0304 Intrinsic Value-2.48 Volume0 Vega0.0234 Time Value2.48 Open Interest0 Rho0.0054 Delta / Theta-11.4282 SCHI Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260618\|25.00P Delta-0.8074 Imp Vol0.4053 Bid0.75 Gamma0.1086 Theoretical2.73 Ask4.7 Theta-0.0107 Intrinsic Value2.48 Volume0 Vega0.0173 Time Value-2.48 Open Interest0 Rho-0.0112 Delta / Theta75.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHI Comments

Write your thoughts about Schwab 5-10 Year Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab 5-10 Year .	22.52	+0.02	+0.09%
	UVEN	0.62	0.00	0.00%