Breaking News

Schwab 5-10 Year Corporate Bond ETF (SCHI)

	Symbol	Exchange	Currency
	SCHI	NYSE	USD	Real-time
	SCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.59 -0.03 -0.12%

17:47:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Bond

Volume: 1,586,468
Bid/Ask: 0.00 / 0.00
Day's Range: 22.52 - 22.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab 5-10 Year Corporate Bond Options Chain

Get free option data for SCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab 5-10 Year Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.8	0	13.00	0	0%	0	2	0
SCHI Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|13.00C Delta0.9833 Imp Vol0.896 Bid7.7 Gamma0.0065 Theoretical9.75 Ask11.8 Theta-0.005 Intrinsic Value9.72 Volume0 Vega0.0029 Time Value-9.72 Open Interest0 Rho0.0124 Delta / Theta-198.4159 SCHI Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|13.00P Delta-0.1379 Imp Vol2.6265 Bid0 Gamma0.0118 Theoretical2 Ask2 Theta-0.0567 Intrinsic Value-9.72 Volume0 Vega0.0157 Time Value9.72 Open Interest0 Rho-0.0045 Delta / Theta2.431
0	0%	6.7	10.8	0	14.00	0	0%	0	2	0
SCHI Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|14.00C Delta0.9824 Imp Vol0.7786 Bid6.7 Gamma0.0078 Theoretical8.75 Ask10.8 Theta-0.0047 Intrinsic Value8.72 Volume0 Vega0.0031 Time Value-8.72 Open Interest0 Rho0.0133 Delta / Theta-207.7872 SCHI Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|14.00P Delta-0.1535 Imp Vol2.385 Bid0 Gamma0.014 Theoretical2 Ask2 Theta-0.0553 Intrinsic Value-8.72 Volume0 Vega0.0168 Time Value8.72 Open Interest0 Rho-0.0048 Delta / Theta2.7751
0	0%	5.7	9.8	0	15.00	0	0%	0	2	0
SCHI Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|15.00C Delta0.9814 Imp Vol0.6696 Bid5.7 Gamma0.0095 Theoretical7.75 Ask9.8 Theta-0.0045 Intrinsic Value7.72 Volume0 Vega0.0032 Time Value-7.72 Open Interest0 Rho0.0143 Delta / Theta-218.1932 SCHI Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|15.00P Delta-0.1706 Imp Vol2.1608 Bid0 Gamma0.0165 Theoretical2 Ask2 Theta-0.0536 Intrinsic Value-7.72 Volume0 Vega0.018 Time Value7.72 Open Interest0 Rho-0.0052 Delta / Theta3.1808
					22.72	Price @ Mar 19, 2026 19:34 GMT
0	0%	0	2.1	0	23.00	0.5	0%	0.3	0.65	0
SCHI Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|23.00C Delta0.5307 Imp Vol0.7814 Bid0 Gamma0.0715 Theoretical2.1 Ask2.1 Theta-0.0317 Intrinsic Value-0.28 Volume0 Vega0.0283 Time Value0.28 Open Interest0 Rho0.0098 Delta / Theta-16.7213 SCHI Put 23.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolSCHI\|20260417\|23.00P Delta-0.6304 Imp Vol0.1209 Bid0.3 Gamma0.4546 Theoretical0.5 Ask0.65 Theta-0.0034 Intrinsic Value0.28 Volume0 Vega0.0265 Time Value0.22 Open Interest0 Rho-0.01 Delta / Theta184.8645
0	0%	0	2	0	24.00	0	0%	0	3.4	0
SCHI Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|24.00C Delta0.4785 Imp Vol0.8866 Bid0 Gamma0.0631 Theoretical2 Ask2 Theta-0.0358 Intrinsic Value-1.28 Volume0 Vega0.0283 Time Value1.28 Open Interest0 Rho0.0087 Delta / Theta-13.3608 SCHI Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|24.00P Delta-0.5158 Imp Vol0.9361 Bid0 Gamma0.06 Theoretical3.4 Ask3.4 Theta-0.0356 Intrinsic Value1.28 Volume0 Vega0.0284 Time Value-1.28 Open Interest0 Rho-0.0125 Delta / Theta14.5012
0	0%	0	2	0	25.00	0	0%	0.4	4.4	0
SCHI Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|25.00C Delta0.4442 Imp Vol1.0085 Bid0 Gamma0.055 Theoretical2 Ask2 Theta-0.0402 Intrinsic Value-2.28 Volume0 Vega0.0281 Time Value2.28 Open Interest0 Rho0.008 Delta / Theta-11.0488 SCHI Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSCHI\|20260417\|25.00P Delta-0.8877 Imp Vol0.2611 Bid0.4 Gamma0.1077 Theoretical2.4 Ask4.4 Theta-0.0037 Intrinsic Value2.28 Volume0 Vega0.0132 Time Value-2.28 Open Interest0 Rho-0.0105 Delta / Theta240.502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHI Comments

Write your thoughts about Schwab 5-10 Year Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,324.4	+115.9	+0.25%
US 500	6,580.5	-0.5	-0.01%
FTSE 100	9,954.38	+60.23	+0.61%
DAX	22,576.77	-18.48	-0.08%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.90	+3.98	+4.15%
Crude Oil WTI	92.42	+4.29	+4.87%
Gold	4,455.40	+15.90	+0.36%
Silver	69.895	+0.540	+0.78%
Copper	5.4540	-0.0185	-0.34%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9410	+0.0230	+0.47%
Germany 10Y	3.0146	-0.0004	-0.01%
U.S. 10Y	4.378	+0.045	+1.04%
U.S. 5Y	4.010	+0.060	+1.52%
U.S. 2Y	3.902	+0.071	+1.85%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab 5-10 Year .	22.59	-0.03	-0.12%
2039	10.19	+0.60	+6.26%
BTQ	3.20	-0.01	-0.31%