Breaking News

Schwab 5-10 Year Corporate Bond ETF (SCHI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.18 -0.02 -0.09%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Bond

Volume: 1,088,593
Bid/Ask: 0.00 / 0.00
Day's Range: 23.16 - 23.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab 5-10 Year Corporate Bond Options Chain

Get free option data for SCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab 5-10 Year Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13	0	12.00	0	0%	0	1.8	0
SCHI Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|12.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0 SCHI Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|12.00P Delta-0.1168 Imp Vol3.4158 Bid0 Gamma0.0097 Theoretical1.8 Ask1.8 Theta-0.0825 Intrinsic Value-11.18 Volume0 Vega0.0117 Time Value11.18 Open Interest0 Rho-0.0027 Delta / Theta1.4154
0	0%	8.3	11.9	0	13.00	0	0%	0	1.8	0
SCHI Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|13.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0 SCHI Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|13.00P Delta-0.1301 Imp Vol3.108 Bid0 Gamma0.0115 Theoretical1.8 Ask1.8 Theta-0.0809 Intrinsic Value-10.18 Volume0 Vega0.0126 Time Value10.18 Open Interest0 Rho-0.0028 Delta / Theta1.6075
0	0%	7.3	11	0	14.00	0	0%	0	1.8	0
SCHI Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|14.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.18 Open Interest0 Rho0 Delta / Theta0 SCHI Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|14.00P Delta-0.1445 Imp Vol2.825 Bid0 Gamma0.0136 Theoretical1.8 Ask1.8 Theta-0.079 Intrinsic Value-9.18 Volume0 Vega0.0135 Time Value9.18 Open Interest0 Rho-0.003 Delta / Theta1.8295
					23.18	Price @ Nov 28, 2025 19:04 GMT
0	0%	0	1.8	0	24.00	0	0%	0	2.8	0
SCHI Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|24.00C Delta0.489 Imp Vol0.9017 Bid0 Gamma0.0745 Theoretical1.8 Ask1.8 Theta-0.0455 Intrinsic Value-0.82 Volume0 Vega0.0237 Time Value0.82 Open Interest0 Rho0.0063 Delta / Theta-10.7477 SCHI Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|24.00P Delta-0.5021 Imp Vol0.9929 Bid0 Gamma0.0678 Theoretical2.8 Ask2.8 Theta-0.0477 Intrinsic Value0.82 Volume0 Vega0.0237 Time Value-0.82 Open Interest0 Rho-0.008 Delta / Theta10.5276
0	0%	0	1.8	0	25.00	0	0%	0.25	3.9	0
SCHI Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|25.00C Delta0.4455 Imp Vol1.0573 Bid0 Gamma0.063 Theoretical1.8 Ask1.8 Theta-0.0526 Intrinsic Value-1.82 Volume0 Vega0.0235 Time Value1.82 Open Interest0 Rho0.0056 Delta / Theta-8.4688 SCHI Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|25.00P Delta-0.7737 Imp Vol0.3711 Bid0.25 Gamma0.139 Theoretical2.08 Ask3.9 Theta-0.0123 Intrinsic Value1.82 Volume0 Vega0.0178 Time Value-1.82 Open Interest0 Rho-0.0092 Delta / Theta63.0405
0	0%	0	1.8	0	26.00	0	0%	1.25	4.9	0
SCHI Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|26.00C Delta0.4144 Imp Vol1.1943 Bid0 Gamma0.055 Theoretical1.8 Ask1.8 Theta-0.0584 Intrinsic Value-2.82 Volume0 Vega0.0231 Time Value2.82 Open Interest0 Rho0.0051 Delta / Theta-7.0939 SCHI Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251219\|26.00P Delta-0.8121 Imp Vol0.4766 Bid1.25 Gamma0.0969 Theoretical3.08 Ask4.9 Theta-0.0142 Intrinsic Value2.82 Volume0 Vega0.0159 Time Value-2.82 Open Interest0 Rho-0.0098 Delta / Theta57.005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHI Comments

Write your thoughts about Schwab 5-10 Year Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab 5-10 Year .	23.18	-0.02	-0.09%
Shinyoung Retirem.	1,181.770	-3.860	-0.33%
AMZN	232.50	+2.80	+1.22%
Pluvalca Allcaps .	607.050	+0.520	+0.09%
iShares MSCI Worl.	106.83	+0.46	+0.43%
RBC Private US Sm.	195.062	-0.280	-0.14%
Goldman Sachs Jap.	40.710	+0.150	+0.37%
KMR	2,960.0	-10.0	-0.34%