Breaking News

Schwab 5-10 Year Corporate Bond ETF (SCHI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.25 +0.04 +0.17%

15:48:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Bond

Volume: 210,953
Bid/Ask: 0.00 / 0.00
Day's Range: 23.22 - 23.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab 5-10 Year Corporate Bond Options Chain

Get free option data for SCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab 5-10 Year Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.1	0	13.00	0	0%	0	1.85	0
SCHI Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|13.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 SCHI Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|13.00P Delta-0.1302 Imp Vol2.7347 Bid0 Gamma0.0113 Theoretical1.85 Ask1.85 Theta-0.0617 Intrinsic Value-10.21 Volume0 Vega0.0146 Time Value10.21 Open Interest0 Rho-0.0038 Delta / Theta2.11
0	0%	7.4	11.1	0	14.00	0	0%	0	1.85	0
SCHI Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|14.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest0 Rho0 Delta / Theta0 SCHI Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|14.00P Delta-0.1447 Imp Vol2.4874 Bid0 Gamma0.0133 Theoretical1.85 Ask1.85 Theta-0.0603 Intrinsic Value-9.21 Volume0 Vega0.0156 Time Value9.21 Open Interest0 Rho-0.0041 Delta / Theta2.4001
0	0%	6.4	10.1	0	15.00	0	0%	0	1.85	0
SCHI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|15.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.21 Volume0 Vega0 Time Value-8.21 Open Interest0 Rho0 Delta / Theta0 SCHI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|15.00P Delta-0.1604 Imp Vol2.2579 Bid0 Gamma0.0157 Theoretical1.85 Ask1.85 Theta-0.0585 Intrinsic Value-8.21 Volume0 Vega0.0168 Time Value8.21 Open Interest0 Rho-0.0044 Delta / Theta2.7402
					23.21	Price @ Oct 23, 2025 20:04 GMT
0	0%	0	1.85	0	24.00	0	0%	0	2.7	0
SCHI Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|24.00C Delta0.4959 Imp Vol0.7845 Bid0 Gamma0.074 Theoretical1.85 Ask1.85 Theta-0.0347 Intrinsic Value-0.79 Volume0 Vega0.0274 Time Value0.79 Open Interest0 Rho0.0085 Delta / Theta-14.2803 SCHI Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|24.00P Delta-0.4992 Imp Vol0.8393 Bid0 Gamma0.0694 Theoretical2.7 Ask2.7 Theta-0.0346 Intrinsic Value0.79 Volume0 Vega0.0274 Time Value-0.79 Open Interest0 Rho-0.0106 Delta / Theta14.4383
0	0%	0	0.05	0	25.00	0	0%	0.05	3.7	0
SCHI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|25.00C Delta0.0914 Imp Vol0.1746 Bid0 Gamma0.1368 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-1.79 Volume0 Vega0.0113 Time Value1.79 Open Interest0 Rho0.0018 Delta / Theta-27.5469 SCHI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|25.00P Delta-0.8395 Imp Vol0.2482 Bid0.05 Gamma0.1489 Theoretical1.88 Ask3.7 Theta-0.005 Intrinsic Value1.79 Volume0 Vega0.0164 Time Value-1.79 Open Interest0 Rho-0.0103 Delta / Theta166.8988
0	0%	0	1.85	0	26.00	0	0%	1.05	4.7	0
SCHI Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|26.00C Delta0.4202 Imp Vol1.0403 Bid0 Gamma0.0547 Theoretical1.85 Ask1.85 Theta-0.0446 Intrinsic Value-2.79 Volume0 Vega0.0269 Time Value2.79 Open Interest0 Rho0.0069 Delta / Theta-9.4237 SCHI Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCHI\|20251121\|26.00P Delta-0.8721 Imp Vol0.3311 Bid1.05 Gamma0.0956 Theoretical2.88 Ask4.7 Theta-0.0059 Intrinsic Value2.79 Volume0 Vega0.0141 Time Value-2.79 Open Interest0 Rho-0.0107 Delta / Theta147.7449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHI Comments

Write your thoughts about Schwab 5-10 Year Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,155.5	+420.9	+0.90%
US 500	6,795.6	+57.2	+0.85%
FTSE 100	9,619.95	+41.38	+0.43%
DAX	24,236.74	+17.65	+0.07%
South Africa Top 40	103,131.32	-210.55	-0.20%

Brent Oil	66.44	+0.45	+0.68%
Crude Oil WTI	62.11	+0.32	+0.52%
Gold	4,138.69	-6.91	-0.17%
Silver	48.493	-0.212	-0.43%
Copper	5.1105	0.0000	0.00%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4260	-0.0090	-0.20%
Germany 10Y	2.6275	+0.0495	+1.92%
U.S. 10Y	3.992	+0.002	+0.05%
U.S. 5Y	3.586	-0.011	-0.31%
U.S. 2Y	3.467	-0.015	-0.43%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab 5-10 Year .	23.25	+0.04	+0.17%
BCI Best Blend Ba.	1.789	+0.008	+0.44%
Fondo Value en In.	231.941	-0.124	-0.05%
INF_old	12.81	0.00	0.00%
CMIN3	5.84	+0.05	+0.86%
Stadion Tactical .	17.73	+0.11	+0.62%
BYFM	0.05	0.00	0.00%
9918	39.55	0.00	0.00%