Breaking News

Schwab Fundamental International Small Equity ETF (FNDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.18 +0.07 +0.21%

24/12 - Closed. Currency in USD

Pre Market

33.50

-0.68

-1.99%

14:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 63,215
Bid/Ask: 0.00 / 0.00
Day's Range: 34.02 - 34.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Small Company Options Chain

Get free option data for FNDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Small Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	5.9	0	30.00	0	0%	0	0.85	0
FNDC Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|30.00C Delta0.9094 Imp Vol0.3484 Bid2.45 Gamma0.049 Theoretical4.18 Ask5.9 Theta-0.0127 Intrinsic Value4.06 Volume0 Vega0.0156 Time Value-4.06 Open Interest0 Rho0.0212 Delta / Theta-71.48 FNDC Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|30.00P Delta-0.1621 Imp Vol0.4877 Bid0 Gamma0.0527 Theoretical0.43 Ask0.85 Theta-0.019 Intrinsic Value-4.06 Volume0 Vega0.0235 Time Value4.06 Open Interest0 Rho-0.0043 Delta / Theta8.5101
0	0%	1.45	4.9	0	31.00	0	0%	0	0.85	0
FNDC Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|31.00C Delta0.892 Imp Vol0.2773 Bid1.45 Gamma0.07 Theoretical3.17 Ask4.9 Theta-0.0119 Intrinsic Value3.06 Volume0 Vega0.0177 Time Value-3.06 Open Interest0 Rho0.0215 Delta / Theta-75.087 FNDC Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|31.00P Delta-0.1901 Imp Vol0.403 Bid0 Gamma0.0706 Theoretical0.43 Ask0.85 Theta-0.0173 Intrinsic Value-3.06 Volume0 Vega0.0259 Time Value3.06 Open Interest0 Rho-0.0049 Delta / Theta11.0193
0	0%	0.55	3.9	0	32.00	0	0%	0	0.9	0
FNDC Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|32.00C Delta0.8402 Imp Vol0.228 Bid0.55 Gamma0.1115 Theoretical2.23 Ask3.9 Theta-0.0124 Intrinsic Value2.06 Volume0 Vega0.0232 Time Value-2.06 Open Interest0 Rho0.0209 Delta / Theta-67.5696 FNDC Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|32.00P Delta-0.2367 Imp Vol0.3246 Bid0 Gamma0.0998 Theoretical0.45 Ask0.9 Theta-0.0156 Intrinsic Value-2.06 Volume0 Vega0.0295 Time Value2.06 Open Interest0 Rho-0.006 Delta / Theta15.2174
					34.06	Price @ Dec 23, 2024 21:06 GMT
0	0%	0	1	0	35.00	0	0%	0	2.6	0
FNDC Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|35.00C Delta0.3479 Imp Vol0.232 Bid0 Gamma0.1666 Theoretical0.5 Ask1 Theta-0.0156 Intrinsic Value-0.94 Volume0 Vega0.0353 Time Value0.94 Open Interest0 Rho0.009 Delta / Theta-22.3706 FNDC Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|35.00P Delta-0.7162 Imp Vol0.1807 Bid0 Gamma0.2031 Theoretical1.3 Ask2.6 Theta-0.0078 Intrinsic Value0.94 Volume0 Vega0.032 Time Value-0.94 Open Interest0 Rho-0.0134 Delta / Theta91.2394
0	0%	0	0.85	0	36.00	0	0%	0.35	3.8	0
FNDC Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|36.00C Delta0.2618 Imp Vol0.292 Bid0 Gamma0.1166 Theoretical0.43 Ask0.85 Theta-0.0167 Intrinsic Value-1.94 Volume0 Vega0.0311 Time Value1.94 Open Interest0 Rho0.0067 Delta / Theta-15.6478 FNDC Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|36.00P Delta-0.5782 Imp Vol0.6895 Bid0.35 Gamma0.0597 Theoretical3.8 Ask3.8 Theta-0.042 Intrinsic Value1.94 Volume0 Vega0.0374 Time Value-1.94 Open Interest0 Rho-0.0151 Delta / Theta13.751
0	0%	0	0.8	0	37.00	0	0%	1.3	4.8	0
FNDC Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|37.00C Delta0.2167 Imp Vol0.3545 Bid0 Gamma0.0866 Theoretical0.4 Ask0.8 Theta-0.018 Intrinsic Value-2.94 Volume0 Vega0.0281 Time Value2.94 Open Interest0 Rho0.0055 Delta / Theta-12.0215 FNDC Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250117\|37.00P Delta-0.6089 Imp Vol0.7786 Bid1.3 Gamma0.0519 Theoretical4.8 Ask4.8 Theta-0.0467 Intrinsic Value2.94 Volume0 Vega0.0367 Time Value-2.94 Open Interest0 Rho-0.0162 Delta / Theta13.0462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNDC Comments

Write your thoughts about Schwab Fundamental International Small Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab amental In.	34.18	+0.07	+0.21%