Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.10 -0.03 -0.19%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,177
Bid/Ask: 0.00 / 0.00
Day's Range: 16.06 - 16.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain

Get free option data for SEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Sea to Sky Cargo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.1	0	13.00	0	0%	0	3.1	0
SEA Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|13.00C Delta0.7468 Imp Vol2.4694 Bid0.05 Gamma0.0256 Theoretical6.1 Ask6.1 Theta-0.0557 Intrinsic Value3.18 Volume0 Vega0.0161 Time Value-3.18 Open Interest0 Rho0.0058 Delta / Theta-13.4057 SEA Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|13.00P Delta-0.2473 Imp Vol1.586 Bid0 Gamma0.0395 Theoretical1.55 Ask3.1 Theta-0.0346 Intrinsic Value-3.18 Volume0 Vega0.0159 Time Value3.18 Open Interest0 Rho-0.0048 Delta / Theta7.1474
0	0%	0.05	5.1	0	14.00	0	0%	0	4	0
SEA Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|14.00C Delta0.7858 Imp Vol0.6549 Bid0.05 Gamma0.0879 Theoretical2.58 Ask5.1 Theta-0.0143 Intrinsic Value2.18 Volume0 Vega0.0147 Time Value-2.18 Open Interest0 Rho0.0099 Delta / Theta-54.9615 SEA Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|14.00P Delta-0.2966 Imp Vol1.5832 Bid0 Gamma0.0433 Theoretical2 Ask4 Theta-0.0377 Intrinsic Value-2.18 Volume0 Vega0.0175 Time Value2.18 Open Interest0 Rho-0.0059 Delta / Theta7.8585
0	0%	0.05	4.2	0	15.00	0	0%	0.05	5.3	0
SEA Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|15.00C Delta0.6636 Imp Vol0.7692 Bid0.05 Gamma0.0938 Theoretical2.13 Ask4.2 Theta-0.0205 Intrinsic Value1.18 Volume0 Vega0.0184 Time Value-1.18 Open Interest0 Rho0.0084 Delta / Theta-32.4388 SEA Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|15.00P Delta-0.3441 Imp Vol1.6711 Bid0.05 Gamma0.0437 Theoretical2.68 Ask5.3 Theta-0.0423 Intrinsic Value-1.18 Volume0 Vega0.0186 Time Value1.18 Open Interest0 Rho-0.007 Delta / Theta8.1276
					16.18	Price @ Nov 21, 2024 21:07 GMT
0	0%	0	3.3	0	17.00	0	0%	0.05	7.6	0
SEA Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|17.00C Delta0.4957 Imp Vol0.9961 Bid0 Gamma0.0792 Theoretical1.65 Ask3.3 Theta-0.0284 Intrinsic Value-0.82 Volume0 Vega0.0201 Time Value0.82 Open Interest0 Rho0.0062 Delta / Theta-17.4319 SEA Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|17.00P Delta-0.4373 Imp Vol1.6512 Bid0.05 Gamma0.0473 Theoretical3.83 Ask7.6 Theta-0.0446 Intrinsic Value0.82 Volume0 Vega0.0199 Time Value-0.82 Open Interest0 Rho-0.009 Delta / Theta9.8069
0	0%	0	2.95	0	18.00	0	0%	0.05	6.8	0
SEA Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|18.00C Delta0.4388 Imp Vol1.0782 Bid0 Gamma0.0723 Theoretical1.48 Ask2.95 Theta-0.0303 Intrinsic Value-1.82 Volume0 Vega0.0199 Time Value1.82 Open Interest0 Rho0.0055 Delta / Theta-14.476 SEA Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|18.00P Delta-0.5539 Imp Vol1.1239 Bid0.05 Gamma0.0699 Theoretical3.43 Ask6.8 Theta-0.03 Intrinsic Value1.82 Volume0 Vega0.0199 Time Value-1.82 Open Interest0 Rho-0.01 Delta / Theta18.4457
0	0%	0	2.9	0	19.00	2.2	0%	0.05	7.8	0
SEA Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSEA\|20241220\|19.00C Delta0.4052 Imp Vol1.2112 Bid0 Gamma0.0633 Theoretical1.45 Ask2.9 Theta-0.0334 Intrinsic Value-2.82 Volume0 Vega0.0196 Time Value2.82 Open Interest0 Rho0.005 Delta / Theta-12.1411 SEA Put 19.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolSEA\|20241220\|19.00P Delta-0.64 Imp Vol1.0128 Bid0.05 Gamma0.0735 Theoretical3.93 Ask7.8 Theta-0.0253 Intrinsic Value2.82 Volume0 Vega0.0189 Time Value-0.62 Open Interest69 Rho-0.011 Delta / Theta25.281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEA Comments

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,712.20	+37.30	+1.39%
Silver	31.405	+0.462	+1.49%
Copper	4.0845	-0.0405	-0.98%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Sea t.	16.10	-0.03	-0.19%