Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.05 +2.77 +5.51%

06/03 - Closed. Currency in USD

After Hours

53.10

+0.05

+0.09%

1:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 39,814
Bid/Ask: 0.00 / 0.00
Day's Range: 52.28 - 53.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	26.7	0	25.00	0	0%	0	2.75	0
SETH Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00C Delta0.9609 Imp Vol2.2544 Bid24.8 Gamma0.0037 Theoretical25.75 Ask26.7 Theta-0.0671 Intrinsic Value28.1 Volume0 Vega0.0086 Time Value-28.1 Open Interest0 Rho0.0093 Delta / Theta-14.3188 SETH Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00P Delta-0.1001 Imp Vol3.8973 Bid0 Gamma0.0044 Theoretical2.75 Ask2.75 Theta-0.2318 Intrinsic Value-28.1 Volume0 Vega0.0179 Time Value28.1 Open Interest0 Rho-0.0029 Delta / Theta0.4317
0	0%	19.1	22.3	0	30.00	0	0%	0	2.75	0
SETH Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00C Delta0.9538 Imp Vol1.6896 Bid19.1 Gamma0.0056 Theoretical20.7 Ask22.3 Theta-0.0583 Intrinsic Value23.1 Volume0 Vega0.0099 Time Value-23.1 Open Interest0 Rho0.0112 Delta / Theta-16.3731 SETH Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00P Delta-0.1279 Imp Vol3.1098 Bid0 Gamma0.0066 Theoretical2.75 Ask2.75 Theta-0.2201 Intrinsic Value-23.1 Volume0 Vega0.0213 Time Value23.1 Open Interest0 Rho-0.0034 Delta / Theta0.5808
0	0%	15.4	18.5	0	34.00	0	0%	0	2.75	0
SETH Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00C Delta0.9226 Imp Vol1.5284 Bid15.4 Gamma0.0093 Theoretical16.95 Ask18.5 Theta-0.0783 Intrinsic Value19.1 Volume0 Vega0.0148 Time Value-19.1 Open Interest0 Rho0.0121 Delta / Theta-11.7895 SETH Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00P Delta-0.1552 Imp Vol2.5693 Bid0 Gamma0.0091 Theoretical2.75 Ask2.75 Theta-0.2073 Intrinsic Value-19.1 Volume0 Vega0.0243 Time Value19.1 Open Interest0 Rho-0.0039 Delta / Theta0.749
					53.1	Price @ Mar 06, 2026 20:28 GMT
0	0%	0.5	4.7	0	54.00	0	0%	4.2	8.3	0
SETH Call 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|54.00C Delta0.4024 Imp Vol0.9916 Bid0.5 Gamma0.0383 Theoretical2.6 Ask4.7 Theta-0.1321 Intrinsic Value-0.9 Volume0 Vega0.0394 Time Value0.9 Open Interest0 Rho0.0072 Delta / Theta-3.0456 SETH Put 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|54.00P Delta-0.5985 Imp Vol0.9923 Bid4.2 Gamma0.0383 Theoretical6.25 Ask8.3 Theta-0.1273 Intrinsic Value0.9 Volume0 Vega0.0394 Time Value-0.9 Open Interest0 Rho-0.0124 Delta / Theta4.7
2.83	0%	1	4	0	55.00	0	0%	4.9	9	0
SETH Call 55.00 Exp: Mar 20, 2026 Last: 2.83 Chg.: 0% SymbolSETH\|20260320\|55.00C Delta0.3934 Imp Vol1.1308 Bid1 Gamma0.0334 Theoretical2.83 Ask4 Theta-0.1495 Intrinsic Value-1.9 Volume0 Vega0.0392 Time Value4.73 Open Interest1 Rho0.007 Delta / Theta-2.6325 SETH Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|55.00P Delta-0.6328 Imp Vol0.9951 Bid4.9 Gamma0.0372 Theoretical6.95 Ask9 Theta-0.1241 Intrinsic Value1.9 Volume0 Vega0.0384 Time Value-1.9 Open Interest0 Rho-0.0131 Delta / Theta5.0989
5.18	0%	0.5	4.4	0	56.00	0	0%	5.6	9.7	0
SETH Call 56.00 Exp: Mar 20, 2026 Last: 5.18 Chg.: 0% SymbolSETH\|20260320\|56.00C Delta0.3592 Imp Vol1.1084 Bid0.5 Gamma0.0331 Theoretical2.45 Ask4.4 Theta-0.1423 Intrinsic Value-2.9 Volume0 Vega0.0381 Time Value8.08 Open Interest1 Rho0.0064 Delta / Theta-2.5237 SETH Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|56.00P Delta-0.6673 Imp Vol0.9896 Bid5.6 Gamma0.0361 Theoretical7.65 Ask9.7 Theta-0.1188 Intrinsic Value2.9 Volume0 Vega0.037 Time Value-2.9 Open Interest0 Rho-0.0138 Delta / Theta5.6174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	53.05	+2.77	+5.51%
	HWNJ	3,400	0	0.00%