Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.90 +0.46 +4.41%

17/11 - Closed. Currency in USD

After Hours

11.03

+0.13

+1.19%

04:30:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 934,351
Bid/Ask: 0.00 / 0.00
Day's Range: 10.21 - 11.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.2	0	3.00	0	0%	0	1.8	0
SETH Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|3.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value-7.94 Open Interest0 Rho0 Delta / Theta0 SETH Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-7.94 Volume0 Vega0 Time Value7.94 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	8.2	0	4.00	0	0%	0	1.8	0
SETH Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|4.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-6.94 Open Interest0 Rho0 Delta / Theta0 SETH Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-6.94 Volume0 Vega0 Time Value6.94 Open Interest0 Rho0 Delta / Theta0
0	0%	4.1	7.2	0	5.00	0	0%	0	1.8	0
SETH Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|5.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-5.94 Open Interest0 Rho0 Delta / Theta0 SETH Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|5.00P Delta-0.1019 Imp Vol14.1558 Bid0 Gamma0.011 Theoretical1.8 Ask1.8 Theta-0.3609 Intrinsic Value-5.94 Volume0 Vega0.002 Time Value5.94 Open Interest0 Rho-0.0003 Delta / Theta0.2823
					10.94	Price @ Nov 17, 2025 20:28 GMT
0	0%	0	2.05	0	11.00	0	0%	0	2.25	0
SETH Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|11.00C Delta0.5916 Imp Vol4.5529 Bid0 Gamma0.0744 Theoretical2.05 Ask2.05 Theta-0.2541 Intrinsic Value-0.06 Volume0 Vega0.0045 Time Value0.06 Open Interest0 Rho0.0005 Delta / Theta-2.3284 SETH Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|11.00P Delta-0.4008 Imp Vol4.9225 Bid0 Gamma0.0685 Theoretical2.25 Ask2.25 Theta-0.2723 Intrinsic Value0.06 Volume0 Vega0.0044 Time Value-0.06 Open Interest0 Rho-0.0006 Delta / Theta1.4722
0.1	0%	0	1.9	0	12.00	0	0%	0.1	3.1	0
SETH Call 12.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSETH\|20251121\|12.00C Delta0.5366 Imp Vol5.03 Bid0 Gamma0.0688 Theoretical1.9 Ask1.9 Theta-0.287 Intrinsic Value-1.06 Volume0 Vega0.0046 Time Value1.16 Open Interest1 Rho0.0004 Delta / Theta-1.8698 SETH Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|12.00P Delta-0.6196 Imp Vol2.0873 Bid0.1 Gamma0.1592 Theoretical1.6 Ask3.1 Theta-0.1133 Intrinsic Value1.06 Volume0 Vega0.0044 Time Value-1.06 Open Interest0 Rho-0.0008 Delta / Theta5.4703
0	0%	0	1.85	0	13.00	2	0%	0.45	4	1
SETH Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSETH\|20251121\|13.00C Delta0.5005 Imp Vol5.5863 Bid0 Gamma0.0623 Theoretical1.85 Ask1.85 Theta-0.32 Intrinsic Value-2.06 Volume0 Vega0.0046 Time Value2.06 Open Interest0 Rho0.0004 Delta / Theta-1.564 SETH Put 13.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSETH\|20251121\|13.00P Delta-0.8088 Imp Vol1.6938 Bid0.45 Gamma0.1404 Theoretical2.23 Ask4 Theta-0.0653 Intrinsic Value2.06 Volume1 Vega0.0031 Time Value-0.06 Open Interest1 Rho-0.0009 Delta / Theta12.3948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,576.5	-14.0	-0.03%
US 500	6,661.6	-10.9	-0.16%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.87	-0.33	-0.51%
Crude Oil WTI	59.56	-0.30	-0.50%
Gold	4,014.29	-60.21	-1.48%
Silver	49.625	-1.086	-2.14%
Copper	4.9770	-0.0128	-0.26%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.712	-0.009	-0.24%
U.S. 2Y	3.598	-0.012	-0.33%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short E.	10.90	+0.46	+4.41%
SBLK	19.15	+0.23	+1.22%
E7	1.03	+0.02	+1.98%
ISE	0.5640	0.0000	0.00%
UBS– MSCI Emergin.	117.90	-1.02	-0.86%
384470	3,390.00	-140.00	-3.97%
SRUUF	17.8500	+0.0600	+0.34%
SYY	75.13	+0.42	+0.56%