Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.42 +2.86 +6.01%

26/03 - Closed. Currency in USD

Pre Market

51.93

+1.51

+2.99%

14:02:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 49,386
Bid/Ask: 0.00 / 0.00
Day's Range: 49.43 - 50.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.9	0	22.00	0	0%	0	2.85	0
SETH Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00C Delta0.9876 Imp Vol1.6642 Bid26.5 Gamma0.0016 Theoretical28.7 Ask30.9 Theta-0.0172 Intrinsic Value28.35 Volume0 Vega0.004 Time Value-28.35 Open Interest0 Rho0.0128 Delta / Theta-57.5344 SETH Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00P Delta-0.0859 Imp Vol3.7465 Bid0 Gamma0.0034 Theoretical2.85 Ask2.85 Theta-0.1651 Intrinsic Value-28.35 Volume0 Vega0.0195 Time Value28.35 Open Interest0 Rho-0.0039 Delta / Theta0.5203
0	0%	25.5	29.9	0	23.00	0	0%	0	2.85	0
SETH Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00C Delta0.9872 Imp Vol1.5777 Bid25.5 Gamma0.0017 Theoretical27.7 Ask29.9 Theta-0.0169 Intrinsic Value27.35 Volume0 Vega0.0041 Time Value-27.35 Open Interest0 Rho0.0134 Delta / Theta-58.3519 SETH Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00P Delta-0.0906 Imp Vol3.5829 Bid0 Gamma0.0037 Theoretical2.85 Ask2.85 Theta-0.1642 Intrinsic Value-27.35 Volume0 Vega0.0202 Time Value27.35 Open Interest0 Rho-0.004 Delta / Theta0.5515
0	0%	24.5	28.9	0	24.00	0	0%	0	2.85	0
SETH Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00C Delta0.9867 Imp Vol1.4951 Bid24.5 Gamma0.0018 Theoretical26.7 Ask28.9 Theta-0.0167 Intrinsic Value26.35 Volume0 Vega0.0042 Time Value-26.35 Open Interest0 Rho0.014 Delta / Theta-59.2038 SETH Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00P Delta-0.0954 Imp Vol3.4272 Bid0 Gamma0.004 Theoretical2.85 Ask2.85 Theta-0.1632 Intrinsic Value-26.35 Volume0 Vega0.021 Time Value26.35 Open Interest0 Rho-0.0042 Delta / Theta0.5845
					49.91	Price @ Mar 26, 2026 15:30 GMT
0	0%	0.65	4.9	0	51.00	0	0%	2.6	7	0
SETH Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00C Delta0.5107 Imp Vol0.5926 Bid0.65 Gamma0.0542 Theoretical2.77 Ask4.9 Theta-0.069 Intrinsic Value-0.65 Volume0 Vega0.0495 Time Value0.65 Open Interest0 Rho0.0139 Delta / Theta-7.4071 SETH Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00P Delta-0.4669 Imp Vol0.9323 Bid2.6 Gamma0.0344 Theoretical4.8 Ask7 Theta-0.1021 Intrinsic Value0.65 Volume0 Vega0.0493 Time Value-0.65 Open Interest0 Rho-0.0147 Delta / Theta4.5736
0	0%	0.05	4.4	0	52.00	0	0%	3.2	7.6	0
SETH Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|52.00C Delta0.4532 Imp Vol0.5673 Bid0.05 Gamma0.0563 Theoretical2.23 Ask4.4 Theta-0.0655 Intrinsic Value-1.65 Volume0 Vega0.0492 Time Value1.65 Open Interest0 Rho0.0125 Delta / Theta-6.9233 SETH Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|52.00P Delta-0.5003 Imp Vol0.9376 Bid3.2 Gamma0.0344 Theoretical5.4 Ask7.6 Theta-0.1029 Intrinsic Value1.65 Volume0 Vega0.0495 Time Value-1.65 Open Interest0 Rho-0.0158 Delta / Theta4.8631
0	0%	0	4.3	0	53.00	0	0%	3.9	8.1	0
SETH Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|53.00C Delta0.4835 Imp Vol1.0667 Bid0 Gamma0.0301 Theoretical4.3 Ask4.3 Theta-0.1219 Intrinsic Value-2.65 Volume0 Vega0.0495 Time Value2.65 Open Interest0 Rho0.0121 Delta / Theta-3.9652 SETH Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|53.00P Delta-0.5335 Imp Vol0.9363 Bid3.9 Gamma0.0343 Theoretical6 Ask8.1 Theta-0.1022 Intrinsic Value2.65 Volume0 Vega0.0493 Time Value-2.65 Open Interest0 Rho-0.0167 Delta / Theta5.2212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,280.88	-4.19	-0.06%
NSE All Share	200,800.10	-157.79	-0.08%
US 30	45,701.6	-257.8	-0.56%
US 500	6,438.3	-38.8	-0.60%
FTSE 100	9,924.53	-47.64	-0.48%
DAX	22,286.77	-294.30	-1.30%
South Africa Top 40	102,685.18	-2271.85	-2.16%

Brent Oil	104.17	+2.28	+2.24%
Crude Oil WTI	97.16	+2.68	+2.84%
Gold	4,458.80	+49.80	+1.13%
Silver	67.813	-0.121	-0.18%
Copper	5.4828	+0.0058	+0.11%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0820	+0.1090	+2.19%
Germany 10Y	3.1158	+0.0528	+1.72%
U.S. 10Y	4.481	+0.063	+1.43%
U.S. 5Y	4.132	+0.036	+0.88%
U.S. 2Y	3.994	+0.010	+0.25%

Fidelitybk	19.300	+0.250	+1.31%
Zenith Bank	103.10	+0.05	+0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.55	-0.45	-0.88%
Guaranty Trust Holding	116.00	+0.60	+0.52%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	805.10	-4.90	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	50.42	+2.86	+6.01%