Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.65 -4.12 -6.89%

08/06 - Closed. Currency in USD

After Hours

54.38

-1.27

-2.28%

0:09:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 111,877
Bid/Ask: 0.00 / 0.00
Day's Range: 55.07 - 56.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	33.3	0	25.00	0	0%	0	2.6	0
SETH Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|25.00C Delta0.9861 Imp Vol2.4207 Bid28.3 Gamma0.0016 Theoretical30.8 Ask33.3 Theta-0.042 Intrinsic Value30.65 Volume0 Vega0.0033 Time Value-30.65 Open Interest0 Rho0.0066 Delta / Theta-23.494 SETH Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|25.00P Delta-0.0615 Imp Vol3.9932 Bid0 Gamma0.0033 Theoretical1.3 Ask2.6 Theta-0.2228 Intrinsic Value-30.65 Volume0 Vega0.0112 Time Value30.65 Open Interest0 Rho-0.0012 Delta / Theta0.2758
0	0%	23.3	28.3	0	30.00	0	0%	0	2.6	0
SETH Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|30.00C Delta0.983 Imp Vol1.9062 Bid23.3 Gamma0.0024 Theoretical25.8 Ask28.3 Theta-0.04 Intrinsic Value25.65 Volume0 Vega0.0039 Time Value-25.65 Open Interest0 Rho0.0079 Delta / Theta-24.5956 SETH Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|30.00P Delta-0.077 Imp Vol3.2265 Bid0 Gamma0.0049 Theoretical1.3 Ask2.6 Theta-0.214 Intrinsic Value-25.65 Volume0 Vega0.0133 Time Value25.65 Open Interest0 Rho-0.0014 Delta / Theta0.3596
0	0%	20.4	25.3	0	33.00	0	0%	0	2.6	0
SETH Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|33.00C Delta0.9751 Imp Vol1.7401 Bid20.4 Gamma0.0036 Theoretical22.85 Ask25.3 Theta-0.0498 Intrinsic Value22.65 Volume0 Vega0.0054 Time Value-22.65 Open Interest0 Rho0.0086 Delta / Theta-19.5777 SETH Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|33.00P Delta-0.088 Imp Vol2.8259 Bid0 Gamma0.0061 Theoretical1.3 Ask2.6 Theta-0.2073 Intrinsic Value-22.65 Volume0 Vega0.0147 Time Value22.65 Open Interest8 Rho-0.0016 Delta / Theta0.4245
					55.65	Price @ Jun 08, 2026 21:07 GMT
0.45	-80.85%	0	3.6	1	60.00	0	0%	2.9	7.8	0
SETH Call 60.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -80.85% SymbolSETH\|20260618\|60.00C Delta0.3422 Imp Vol0.9287 Bid0 Gamma0.0429 Theoretical1.8 Ask3.6 Theta-0.1588 Intrinsic Value-4.35 Volume1 Vega0.0338 Time Value4.8 Open Interest1 Rho0.0047 Delta / Theta-2.1548 SETH Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|60.00P Delta-0.7218 Imp Vol0.6991 Bid2.9 Gamma0.0523 Theoretical5.35 Ask7.8 Theta-0.1044 Intrinsic Value4.35 Volume0 Vega0.0309 Time Value-4.35 Open Interest0 Rho-0.01 Delta / Theta6.9148
0	0%	0	3.1	0	65.00	0	0%	7.6	12.4	0
SETH Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|65.00C Delta0.2536 Imp Vol1.2203 Bid0 Gamma0.0285 Theoretical1.55 Ask3.1 Theta-0.1812 Intrinsic Value-9.35 Volume0 Vega0.0295 Time Value9.35 Open Interest0 Rho0.0034 Delta / Theta-1.3997 SETH Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|65.00P Delta-0.8327 Imp Vol0.9027 Bid7.6 Gamma0.0344 Theoretical10 Ask12.4 Theta-0.1 Intrinsic Value9.35 Volume0 Vega0.023 Time Value-9.35 Open Interest0 Rho-0.0112 Delta / Theta8.3297
0	0%	0	2.9	0	70.00	0	0%	12.5	17.2	0
SETH Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|70.00C Delta0.2098 Imp Vol1.4842 Bid0 Gamma0.0211 Theoretical1.45 Ask2.9 Theta-0.1979 Intrinsic Value-14.35 Volume0 Vega0.0265 Time Value14.35 Open Interest0 Rho0.0028 Delta / Theta-1.0601 SETH Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|70.00P Delta-0.8813 Imp Vol1.0917 Bid12.5 Gamma0.0199 Theoretical14.85 Ask17.2 Theta-0.0953 Intrinsic Value14.35 Volume0 Vega0.0183 Time Value-14.35 Open Interest0 Rho-0.012 Delta / Theta9.2482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,768.5	-17.0	-0.03%
US 500	7,404.3	-1.3	-0.02%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.11	+1.02	+1.10%
Crude Oil WTI	91.35	+0.05	+0.05%
Gold	4,349.57	-13.83	-0.32%
Silver	68.255	-0.330	-0.48%
Copper	6.3343	-0.0002	0.00%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.567	+0.015	+0.33%
U.S. 5Y	4.294	+0.013	+0.30%
U.S. 2Y	4.166	+0.008	+0.19%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	55.65	-4.12	-6.89%
	3511	25.50	-1.50	-5.56%