Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.88 +3.28 +8.72%

20/01 - Closed. Currency in USD

After Hours

41.65

+0.77

+1.88%

0:14:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 66,293
Bid/Ask: 0.00 / 0.00
Day's Range: 40.05 - 41.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.7	0	34.00	0	0%	0	2.5	0
SETH Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-7.17 Open Interest0 Rho0 Delta / Theta0 SETH Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00P Delta-0.2389 Imp Vol1.231 Bid0 Gamma0.0211 Theoretical2.5 Ask2.5 Theta-0.0725 Intrinsic Value-7.17 Volume0 Vega0.0371 Time Value7.17 Open Interest0 Rho-0.0094 Delta / Theta3.2969
0	0%	4.7	7.9	0	35.00	0	0%	0	2.6	0
SETH Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00C Delta0.9238 Imp Vol0.4046 Bid4.7 Gamma0.0296 Theoretical6.3 Ask7.9 Theta-0.0144 Intrinsic Value6.17 Volume0 Vega0.0171 Time Value-6.17 Open Interest0 Rho0.0268 Delta / Theta-64.0548 SETH Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00P Delta-0.2591 Imp Vol1.1598 Bid0 Gamma0.0234 Theoretical2.6 Ask2.6 Theta-0.0712 Intrinsic Value-6.17 Volume0 Vega0.0387 Time Value6.17 Open Interest0 Rho-0.01 Delta / Theta3.6396
0	0%	4	7.3	0	36.00	0	0%	0	2.85	0
SETH Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00C Delta0.8422 Imp Vol0.4921 Bid4 Gamma0.041 Theoretical5.65 Ask7.3 Theta-0.0258 Intrinsic Value5.17 Volume0 Vega0.0288 Time Value-5.17 Open Interest0 Rho0.0245 Delta / Theta-32.5814 SETH Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00P Delta-0.2843 Imp Vol1.1244 Bid0 Gamma0.0253 Theoretical2.85 Ask2.85 Theta-0.0722 Intrinsic Value-5.17 Volume0 Vega0.0405 Time Value5.17 Open Interest0 Rho-0.0109 Delta / Theta3.9389
					41.17	Price @ Jan 20, 2026 20:28 GMT
2	0%	1	3	0	42.00	0	0%	2.6	5.4	0
SETH Call 42.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolSETH\|20260220\|42.00C Delta0.4726 Imp Vol0.499 Bid1 Gamma0.0667 Theoretical2 Ask3 Theta-0.0401 Intrinsic Value-0.83 Volume0 Vega0.0476 Time Value2.83 Open Interest2 Rho0.0148 Delta / Theta-11.7952 SETH Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|42.00P Delta-0.4968 Imp Vol0.7377 Bid2.6 Gamma0.0456 Theoretical4 Ask5.4 Theta-0.0546 Intrinsic Value0.83 Volume0 Vega0.0477 Time Value-0.83 Open Interest0 Rho-0.0175 Delta / Theta9.0997
0	0%	0.6	3.6	0	43.00	0	0%	3.2	6	0
SETH Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00C Delta0.4351 Imp Vol0.6022 Bid0.6 Gamma0.0547 Theoretical2.1 Ask3.6 Theta-0.0473 Intrinsic Value-1.83 Volume0 Vega0.0471 Time Value1.83 Open Interest0 Rho0.0134 Delta / Theta-9.1952 SETH Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00P Delta-0.5407 Imp Vol0.7373 Bid3.2 Gamma0.0452 Theoretical4.6 Ask6 Theta-0.0541 Intrinsic Value1.83 Volume0 Vega0.0474 Time Value-1.83 Open Interest0 Rho-0.019 Delta / Theta9.9955
3.72	0%	0.2	3.5	0	44.00	0	0%	3.9	6.7	0
SETH Call 44.00 Exp: Feb 20, 2026 Last: 3.72 Chg.: 0% SymbolSETH\|20260220\|44.00C Delta0.39 Imp Vol0.6223 Bid0.2 Gamma0.0516 Theoretical1.85 Ask3.5 Theta-0.0475 Intrinsic Value-2.83 Volume0 Vega0.0459 Time Value6.55 Open Interest1 Rho0.012 Delta / Theta-8.2146 SETH Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|44.00P Delta-0.5805 Imp Vol0.7496 Bid3.9 Gamma0.0438 Theoretical5.3 Ask6.7 Theta-0.054 Intrinsic Value2.83 Volume0 Vega0.0467 Time Value-2.83 Open Interest0 Rho-0.0201 Delta / Theta10.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,545.4	+56.4	+0.12%
US 500	6,804.9	+8.0	+0.12%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.00	+0.06	+0.09%
Crude Oil WTI	59.60	+0.07	+0.12%
Gold	4,764.06	-5.04	-0.11%
Silver	94.268	-0.191	-0.20%
Copper	5.8238	-0.0060	-0.10%
London Cocoa	3,347.00	0.00	0.00%
London Wheat	160.30	0.00	0.00%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.291	-0.004	-0.09%
U.S. 5Y	3.859	+0.001	+0.03%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	40.88	+3.28	+8.72%
	FTSEurofirst Basi.	739.29	0.00	0.00%