Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.49 -0.16 -1.37%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 4,399
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.8	0	10.00	0	0%	0	0.95	0
YXI Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|10.00C Delta0.8121 Imp Vol1.0611 Bid2.35 Gamma0.0515 Theoretical3.8 Ask3.8 Theta-0.0144 Intrinsic Value2.75 Volume0 Vega0.0133 Time Value-2.75 Open Interest0 Rho0.0097 Delta / Theta-56.3942 YXI Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|10.00P Delta-0.1672 Imp Vol0.9151 Bid0 Gamma0.0555 Theoretical0.48 Ask0.95 Theta-0.0106 Intrinsic Value-2.75 Volume0 Vega0.0124 Time Value2.75 Open Interest0 Rho-0.0034 Delta / Theta15.8044
0	0%	1.25	2.7	0	11.00	0	0%	0	0.55	0
YXI Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|11.00C Delta0.7785 Imp Vol0.7615 Bid1.25 Gamma0.0791 Theoretical2.7 Ask2.7 Theta-0.0117 Intrinsic Value1.75 Volume0 Vega0.0147 Time Value-1.75 Open Interest0 Rho0.0107 Delta / Theta-66.8101 YXI Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|11.00P Delta-0.1699 Imp Vol0.5564 Bid0 Gamma0.0923 Theoretical0.28 Ask0.55 Theta-0.0064 Intrinsic Value-1.75 Volume0 Vega0.0125 Time Value1.75 Open Interest0 Rho-0.0032 Delta / Theta26.5285
0	0%	0.85	2	0	12.00	0	0%	0	0.8	0
YXI Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|12.00C Delta0.765 Imp Vol0.3749 Bid0.85 Gamma0.1661 Theoretical1.43 Ask2 Theta-0.0065 Intrinsic Value0.75 Volume0 Vega0.0152 Time Value-0.75 Open Interest0 Rho0.0122 Delta / Theta-117.4748 YXI Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|12.00P Delta-0.2682 Imp Vol0.4537 Bid0 Gamma0.1478 Theoretical0.4 Ask0.8 Theta-0.0067 Intrinsic Value-0.75 Volume0 Vega0.0163 Time Value0.75 Open Interest0 Rho-0.0049 Delta / Theta40.196
					12.75	Price @ Feb 04, 2025 21:15 GMT
0	0%	0	1.35	0	13.00	0	0%	0	1.25	0
YXI Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|13.00C Delta0.5649 Imp Vol0.303 Bid0 Gamma0.2633 Theoretical0.68 Ask1.35 Theta-0.0065 Intrinsic Value-0.25 Volume0 Vega0.0194 Time Value0.25 Open Interest0 Rho0.0096 Delta / Theta-87.1929 YXI Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|13.00P Delta-0.4425 Imp Vol0.3556 Bid0 Gamma0.2273 Theoretical0.63 Ask1.25 Theta-0.006 Intrinsic Value0.25 Volume0 Vega0.0194 Time Value-0.25 Open Interest0 Rho-0.0075 Delta / Theta73.6836
0	0%	0	0.9	0	14.00	0	0%	0	1.7	0
YXI Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|14.00C Delta0.366 Imp Vol0.3939 Bid0 Gamma0.1936 Theoretical0.45 Ask0.9 Theta-0.0076 Intrinsic Value-1.25 Volume0 Vega0.0186 Time Value1.25 Open Interest0 Rho0.0062 Delta / Theta-48.4074 YXI Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|14.00P Delta-0.5666 Imp Vol0.6055 Bid0 Gamma0.1329 Theoretical1.7 Ask1.7 Theta-0.0104 Intrinsic Value1.25 Volume0 Vega0.0194 Time Value-1.25 Open Interest0 Rho-0.0104 Delta / Theta54.4788
0	0%	0	0.6	0	15.00	0	0%	1.55	2.45	0
YXI Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|15.00C Delta0.2466 Imp Vol0.4505 Bid0 Gamma0.1419 Theoretical0.3 Ask0.6 Theta-0.0071 Intrinsic Value-2.25 Volume0 Vega0.0156 Time Value2.25 Open Interest0 Rho0.0042 Delta / Theta-34.731 YXI Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250321\|15.00P Delta-0.853 Imp Vol0.3376 Bid1.55 Gamma1.0871 Theoretical2 Ask2.45 Theta-0.0028 Intrinsic Value2.25 Volume0 Vega0.0111 Time Value-2.25 Open Interest0 Rho-0.0097 Delta / Theta309.0692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	11.49	-0.16	-1.37%