Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.07 -0.42 -3.36%

22/04 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 93,636
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 12.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.8	0	8.00	0	0%	0	1.35	0
YXI Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|8.00C Delta0.8332 Imp Vol2.9478 Bid3.2 Gamma0.0259 Theoretical5.8 Ask5.8 Theta-0.0487 Intrinsic Value4.07 Volume0 Vega0.0082 Time Value-4.07 Open Interest0 Rho0.0032 Delta / Theta-17.105 YXI Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|8.00P Delta-0.1414 Imp Vol2.1653 Bid0 Gamma0.0317 Theoretical0.68 Ask1.35 Theta-0.0315 Intrinsic Value-4.07 Volume0 Vega0.0073 Time Value4.07 Open Interest0 Rho-0.0015 Delta / Theta4.4949
0	0%	2.2	4.8	0	9.00	0	0%	0	1.35	0
YXI Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|9.00C Delta0.7983 Imp Vol2.4587 Bid2.2 Gamma0.035 Theoretical4.8 Ask4.8 Theta-0.0458 Intrinsic Value3.07 Volume0 Vega0.0092 Time Value-3.07 Open Interest0 Rho0.0035 Delta / Theta-17.4155 YXI Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|9.00P Delta-0.1724 Imp Vol1.77 Bid0 Gamma0.0442 Theoretical0.68 Ask1.35 Theta-0.0292 Intrinsic Value-3.07 Volume0 Vega0.0083 Time Value3.07 Open Interest0 Rho-0.0017 Delta / Theta5.8961
3.6	0%	1.15	3.8	0	10.00	0	0%	0	1.4	0
YXI Call 10.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolYXI\|20250516\|10.00C Delta0.7551 Imp Vol2.0162 Bid1.15 Gamma0.0477 Theoretical3.8 Ask3.8 Theta-0.0421 Intrinsic Value2.07 Volume0 Vega0.0103 Time Value1.53 Open Interest0 Rho0.0039 Delta / Theta-17.9426 YXI Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|10.00P Delta-0.2156 Imp Vol1.4335 Bid0 Gamma0.0625 Theoretical0.7 Ask1.4 Theta-0.0271 Intrinsic Value-2.07 Volume0 Vega0.0096 Time Value2.07 Open Interest0 Rho-0.0021 Delta / Theta7.9672
					12.07	Price @ Apr 22, 2025 20:51 GMT
0.35	0%	0	0.6	0	13.00	0	0%	0.55	1.65	0
YXI Call 13.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolYXI\|20250516\|13.00C Delta0.3878 Imp Vol0.4175 Bid0 Gamma0.2807 Theoretical0.35 Ask0.6 Theta-0.011 Intrinsic Value-0.93 Volume0 Vega0.0125 Time Value1.28 Open Interest51 Rho0.0031 Delta / Theta-35.2907 YXI Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|13.00P Delta-0.5586 Imp Vol0.6324 Bid0.55 Gamma0.1919 Theoretical1.1 Ask1.65 Theta-0.0155 Intrinsic Value0.93 Volume0 Vega0.0129 Time Value-0.93 Open Interest0 Rho-0.0046 Delta / Theta36.0013
0.6	0%	0	1.15	0	14.00	0	0%	0.55	2.9	0
YXI Call 14.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolYXI\|20250516\|14.00C Delta0.3478 Imp Vol0.8466 Bid0 Gamma0.1336 Theoretical0.58 Ask1.15 Theta-0.0209 Intrinsic Value-1.93 Volume0 Vega0.0121 Time Value2.53 Open Interest23 Rho0.0026 Delta / Theta-16.6424 YXI Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|14.00P Delta-0.759 Imp Vol0.5586 Bid0.55 Gamma0.1729 Theoretical1.73 Ask2.9 Theta-0.0104 Intrinsic Value1.93 Volume0 Vega0.0102 Time Value-1.93 Open Interest0 Rho-0.0055 Delta / Theta73.0694
0	0%	0	1.45	0	15.00	0	0%	1.2	3.8	0
YXI Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|15.00C Delta0.3336 Imp Vol1.1788 Bid0 Gamma0.0944 Theoretical0.73 Ask1.45 Theta-0.0284 Intrinsic Value-2.93 Volume0 Vega0.0119 Time Value2.93 Open Interest0 Rho0.0024 Delta / Theta-11.7323 YXI Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250516\|15.00P Delta-0.5788 Imp Vol1.6642 Bid1.2 Gamma0.0721 Theoretical3.8 Ask3.8 Theta-0.0415 Intrinsic Value2.93 Volume0 Vega0.0128 Time Value-2.93 Open Interest0 Rho-0.0062 Delta / Theta13.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,629.0	+442.0	+1.13%
US 500	5,366.1	+78.4	+1.48%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.93	+0.49	+0.73%
Crude Oil WTI	64.17	+0.50	+0.79%
Gold	3,346.87	-72.53	-2.12%
Silver	32.660	-0.245	-0.74%
Copper	4.8908	+0.0423	+0.87%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.354	-0.034	-0.77%
U.S. 5Y	3.980	+0.003	+0.08%
U.S. 2Y	3.822	+0.034	+0.90%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	12.07	-0.42	-3.36%
	ABSA Multi-Manage.	1.350	-0.001	-0.07%