Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.54 +0.07 +0.57%

15:06:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 2,673
Bid/Ask: 0.00 / 0.00
Day's Range: 11.54 - 11.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	3.1	0	9.00	0	0%	0	0.85	0
YXI Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|9.00C Delta0.7977 Imp Vol1.6737 Bid1.65 Gamma0.0643 Theoretical3.1 Ask3.1 Theta-0.0332 Intrinsic Value2.48 Volume0 Vega0.0074 Time Value-2.48 Open Interest0 Rho0.0032 Delta / Theta-24.0049 YXI Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|9.00P Delta-0.1795 Imp Vol1.4223 Bid0 Gamma0.0704 Theoretical0.425 Ask0.85 Theta-0.0254 Intrinsic Value-2.48 Volume0 Vega0.0069 Time Value2.48 Open Interest0 Rho-0.0012 Delta / Theta7.066
1.8	1.8%	0.7	2.2	1	10.00	0	0%	0	0.85	0
YXI Call 10.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 1.8% SymbolYXI\|20250417\|10.00C Delta0.7889 Imp Vol0.872 Bid0.7 Gamma0.1266 Theoretical1.8 Ask2.2 Theta-0.0182 Intrinsic Value1.48 Volume1 Vega0.0076 Time Value0.32 Open Interest1 Rho0.0038 Delta / Theta-43.2825 YXI Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|10.00P Delta-0.2381 Imp Vol1.0282 Bid0 Gamma0.1151 Theoretical0.425 Ask0.85 Theta-0.0216 Intrinsic Value-1.48 Volume0 Vega0.0081 Time Value1.48 Open Interest0 Rho-0.0015 Delta / Theta11.0275
0	0%	0	1.4	0	11.00	0	0%	0	0.4	0
YXI Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|11.00C Delta0.7063 Imp Vol0.3927 Bid0 Gamma0.3349 Theoretical0.7 Ask1.4 Theta-0.0102 Intrinsic Value0.48 Volume0 Vega0.009 Time Value-0.48 Open Interest0 Rho0.0039 Delta / Theta-69.2896 YXI Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|11.00P Delta-0.2948 Imp Vol0.3924 Bid0 Gamma0.3369 Theoretical0.2 Ask0.4 Theta-0.0089 Intrinsic Value-0.48 Volume0 Vega0.009 Time Value0.48 Open Interest0 Rho-0.0017 Delta / Theta32.9588
					11.48	Price @ Mar 31, 2025 13:57 GMT
0	0%	0	0.7	0	12.00	0	0%	0	1.5	0
YXI Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|12.00C Delta0.3855 Imp Vol0.529 Bid0 Gamma0.2761 Theoretical0.35 Ask0.7 Theta-0.0144 Intrinsic Value-0.52 Volume0 Vega0.01 Time Value0.52 Open Interest0 Rho0.0021 Delta / Theta-26.7318 YXI Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|12.00P Delta-0.6541 Imp Vol0.4271 Bid0 Gamma0.3327 Theoretical0.75 Ask1.5 Theta-0.0101 Intrinsic Value0.52 Volume0 Vega0.0096 Time Value-0.52 Open Interest0 Rho-0.0034 Delta / Theta64.9967
0	0%	0	0.85	0	13.00	0	0%	1.4	2.15	0
YXI Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|13.00C Delta0.3111 Imp Vol0.9012 Bid0 Gamma0.1497 Theoretical0.425 Ask0.85 Theta-0.0223 Intrinsic Value-1.52 Volume0 Vega0.0093 Time Value1.52 Open Interest0 Rho0.0016 Delta / Theta-13.9415 YXI Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|13.00P Delta-0.7446 Imp Vol0.7328 Bid1.4 Gamma0.1689 Theoretical1.775 Ask2.15 Theta-0.0153 Intrinsic Value1.52 Volume0 Vega0.0084 Time Value-1.52 Open Interest0 Rho-0.0041 Delta / Theta48.7386
0	0%	0	0.85	0	14.00	0	0%	2.05	2.8	0
YXI Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|14.00C Delta0.2656 Imp Vol1.1393 Bid0 Gamma0.1099 Theoretical0.425 Ask0.85 Theta-0.0261 Intrinsic Value-2.52 Volume0 Vega0.0086 Time Value2.52 Open Interest8 Rho0.0014 Delta / Theta-10.1939 YXI Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYXI\|20250417\|14.00P Delta-0.7783 Imp Vol0.9891 Bid2.05 Gamma0.1157 Theoretical2.8 Ask2.8 Theta-0.0192 Intrinsic Value2.52 Volume0 Vega0.0078 Time Value-2.52 Open Interest0 Rho-0.0045 Delta / Theta40.5017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,396.1	-187.8	-0.45%
US 500	5,519.6	-61.3	-1.10%
FTSE 100	8,564.89	-93.96	-1.09%
DAX	22,113.28	-342.62	-1.53%
South Africa Top 40	81,756.79	-440.03	-0.54%

Brent Oil	73.95	+1.19	+1.64%
Crude Oil WTI	70.69	+1.33	+1.92%
Gold	3,145.71	+31.41	+1.01%
Silver	34.508	-0.306	-0.88%
Copper	5.0260	-0.1040	-2.03%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7185	+0.0155	+0.33%
Germany 10Y	2.6990	-0.0340	-1.24%
U.S. 10Y	4.211	-0.044	-1.03%
U.S. 5Y	3.950	-0.029	-0.73%
U.S. 2Y	3.883	-0.027	-0.69%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	11.54	+0.07	+0.57%
	CI Cambridge Cana.	31.501	-0.398	-1.25%