Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.63 +0.18 +1.34%

- Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.63 - 13.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.1	0	10.00	0	0%	0	0.85	0
YXI Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00C Delta0.8333 Imp Vol2.1283 Bid3.3 Gamma0.0352 Theoretical5.1 Ask5.1 Theta-0.0452 Intrinsic Value4.04 Volume0 Vega0.0083 Time Value-4.04 Open Interest0 Rho0.0037 Delta / Theta-18.4173 YXI Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|10.00P Delta-0.1301 Imp Vol1.6342 Bid0 Gamma0.0388 Theoretical0.43 Ask0.85 Theta-0.0286 Intrinsic Value-4.04 Volume0 Vega0.0071 Time Value4.04 Open Interest0 Rho-0.0011 Delta / Theta4.5461
0	0%	2.2	4.3	0	11.00	0	0%	0	0.85	0
YXI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00C Delta0.7882 Imp Vol1.9679 Bid2.2 Gamma0.0441 Theoretical4.3 Ask4.3 Theta-0.0485 Intrinsic Value3.04 Volume0 Vega0.0097 Time Value-3.04 Open Interest0 Rho0.0038 Delta / Theta-16.2674 YXI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|11.00P Delta-0.1582 Imp Vol1.3225 Bid0 Gamma0.0547 Theoretical0.43 Ask0.85 Theta-0.0264 Intrinsic Value-3.04 Volume0 Vega0.0081 Time Value3.04 Open Interest0 Rho-0.0013 Delta / Theta6.0016
0	0%	1.25	3.4	0	12.00	0	0%	0	0.85	0
YXI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00C Delta0.9556 Imp Vol0.4548 Bid1.25 Gamma0.0617 Theoretical2.33 Ask3.4 Theta-0.005 Intrinsic Value2.04 Volume0 Vega0.0031 Time Value-2.04 Open Interest0 Rho0.0062 Delta / Theta-191.8049 YXI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|12.00P Delta-0.1978 Imp Vol1.0265 Bid0 Gamma0.0812 Theoretical0.43 Ask0.85 Theta-0.0235 Intrinsic Value-2.04 Volume0 Vega0.0093 Time Value2.04 Open Interest0 Rho-0.0016 Delta / Theta8.4313
					14.04	Price @ Dec 07, 2024 20:51 GMT
0.38	0%	0	0.95	0	15.00	0	0%	0	1.85	0
YXI Call 15.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolYXI\|20241220\|15.00C Delta0.385 Imp Vol0.5676 Bid0 Gamma0.2017 Theoretical0.48 Ask0.95 Theta-0.0187 Intrinsic Value-0.96 Volume0 Vega0.0128 Time Value1.34 Open Interest3 Rho0.0027 Delta / Theta-20.544 YXI Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|15.00P Delta-0.7039 Imp Vol0.363 Bid0 Gamma0.3564 Theoretical0.93 Ask1.85 Theta-0.0094 Intrinsic Value0.96 Volume0 Vega0.0115 Time Value-0.96 Open Interest0 Rho-0.0044 Delta / Theta74.7188
0	0%	0	0.85	0	16.00	0	0%	0.65	2.8	0
YXI Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00C Delta0.2926 Imp Vol0.7559 Bid0 Gamma0.1362 Theoretical0.42 Ask0.85 Theta-0.0222 Intrinsic Value-1.96 Volume0 Vega0.0115 Time Value1.96 Open Interest0 Rho0.0021 Delta / Theta-13.2036 YXI Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|16.00P Delta-0.587 Imp Vol1.2995 Bid0.65 Gamma0.09 Theoretical2.8 Ask2.8 Theta-0.0411 Intrinsic Value1.96 Volume0 Vega0.013 Time Value-1.96 Open Interest0 Rho-0.005 Delta / Theta14.2897
0	0%	0	0.85	0	17.00	0	0%	1.65	3.8	0
YXI Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|17.00C Delta0.2509 Imp Vol0.9442 Bid0 Gamma0.101 Theoretical0.43 Ask0.85 Theta-0.0255 Intrinsic Value-2.96 Volume0 Vega0.0106 Time Value2.96 Open Interest0 Rho0.0017 Delta / Theta-9.843 YXI Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241220\|17.00P Delta-0.623 Imp Vol1.5145 Bid1.65 Gamma0.0753 Theoretical3.8 Ask3.8 Theta-0.0467 Intrinsic Value2.96 Volume0 Vega0.0127 Time Value-2.96 Open Interest0 Rho-0.0056 Delta / Theta13.3348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,698.48	-11.65	-0.31%
NSE All Share	98,509.68	+302.71	+0.31%
US 30	44,102.5	-46.1	-0.10%
US 500	6,077.8	-6.4	-0.11%
FTSE 100	8,301.62	+21.26	+0.26%
DAX	20,399.16	+70.00	+0.34%
South Africa Top 40	78,478.82	-224.78	-0.29%

Brent Oil	73.64	+1.45	+2.01%
Crude Oil WTI	70.37	-0.01	-0.01%
Gold	2,754.19	+0.43	+0.02%
Silver	32.815	-0.152	-0.46%
Copper	4.2628	+0.0008	+0.02%
London Cocoa	8,350.00	-104.00	-1.23%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.000	0.00%
Nigeria 2Y	23.674	0.000	0.00%
U.K. 10Y	4.3180	-0.0030	0.00%
Germany 10Y	2.1305	-0.0015	0.00%
U.S. 10Y	4.272	-0.002	-0.05%
U.S. 5Y	4.132	-0.001	-0.03%
U.S. 2Y	4.153	-0.004	-0.09%

Fidelitybk	15.550	+0.050	+0.32%
Zenith Bank	44.10	+0.10	+0.23%
UBA	33.35	+0.05	+0.15%
FBN Holdings	26.40	+0.05	+0.19%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.770	-0.120	-2.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	13.63	+0.18	+1.34%