Breaking News

ProShares Ultra Cloud Computing (SKYU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.80 -0.58 -1.91%

23/05 - Closed. Currency in USD

After Hours

29.80

0.00

0.00%

21:04:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 738
Bid/Ask: 0.00 / 0.00
Day's Range: 29.71 - 29.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Cloud Computing Options Chain

Get free option data for SKYU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Cloud Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	17.00	0	0%	0	1.4	0
SKYU Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|17.00C Delta0.986 Imp Vol0.9457 Bid13.2 Gamma0.0037 Theoretical14.7 Ask16.2 Theta-0.0065 Intrinsic Value14.34 Volume0 Vega0.0036 Time Value-14.34 Open Interest0 Rho0.0171 Delta / Theta-151.5918 SKYU Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|17.00P Delta-0.0745 Imp Vol1.6387 Bid0 Gamma0.0084 Theoretical0.7 Ask1.4 Theta-0.0306 Intrinsic Value-14.34 Volume0 Vega0.0144 Time Value14.34 Open Interest0 Rho-0.0029 Delta / Theta2.4348
0	0%	12.1	15.2	0	18.00	0	0%	0	1.4	0
SKYU Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|18.00C Delta0.8852 Imp Vol1.9963 Bid12.1 Gamma0.0095 Theoretical15.2 Ask15.2 Theta-0.0534 Intrinsic Value13.34 Volume0 Vega0.0197 Time Value-13.34 Open Interest0 Rho0.0133 Delta / Theta-16.5793 SKYU Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|18.00P Delta-0.0806 Imp Vol1.5171 Bid0 Gamma0.0097 Theoretical0.7 Ask1.4 Theta-0.03 Intrinsic Value-13.34 Volume0 Vega0.0152 Time Value13.34 Open Interest0 Rho-0.0031 Delta / Theta2.6826
0	0%	11.1	14.2	0	19.00	0	0%	0	1.4	0
SKYU Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|19.00C Delta0.8762 Imp Vol1.8525 Bid11.1 Gamma0.0108 Theoretical14.2 Ask14.2 Theta-0.0524 Intrinsic Value12.34 Volume0 Vega0.0208 Time Value-12.34 Open Interest0 Rho0.014 Delta / Theta-16.7244 SKYU Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|19.00P Delta-0.0872 Imp Vol1.4017 Bid0 Gamma0.0111 Theoretical0.7 Ask1.4 Theta-0.0294 Intrinsic Value-12.34 Volume0 Vega0.0162 Time Value12.34 Open Interest0 Rho-0.0033 Delta / Theta2.9642
					31.34	Price @ May 20, 2025 20:14 GMT
0	0%	0.35	2.45	0	32.00	0	0%	1.05	3.2	0
SKYU Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|32.00C Delta0.4948 Imp Vol0.3771 Bid0.35 Gamma0.1039 Theoretical1.4 Ask2.45 Theta-0.0219 Intrinsic Value-0.66 Volume0 Vega0.0406 Time Value0.66 Open Interest0 Rho0.0148 Delta / Theta-22.6338 SKYU Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|32.00P Delta-0.4953 Imp Vol0.4825 Bid1.05 Gamma0.0817 Theoretical2.12 Ask3.2 Theta-0.024 Intrinsic Value0.66 Volume0 Vega0.0406 Time Value-0.66 Open Interest0 Rho-0.0154 Delta / Theta20.6314
0	0%	0	2.1	0	33.00	0	0%	1.5	3.7	0
SKYU Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|33.00C Delta0.3996 Imp Vol0.3886 Bid0 Gamma0.0976 Theoretical1.05 Ask2.1 Theta-0.0215 Intrinsic Value-1.66 Volume0 Vega0.0393 Time Value1.66 Open Interest0 Rho0.012 Delta / Theta-18.5863 SKYU Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250620\|33.00P Delta-0.5837 Imp Vol0.4525 Bid1.5 Gamma0.0855 Theoretical2.6 Ask3.7 Theta-0.0216 Intrinsic Value1.66 Volume0 Vega0.0397 Time Value-1.66 Open Interest0 Rho-0.0174 Delta / Theta26.9977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYU Comments

Write your thoughts about ProShares Ultra Cloud Computing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,865.0	+261.9	+0.63%
US 500	5,846.6	+43.8	+0.75%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.60	+0.39	+0.61%
Crude Oil WTI	61.93	+0.40	+0.65%
Gold	3,374.87	-19.63	-0.58%
Silver	33.680	+0.071	+0.21%
Copper	4.8695	+0.0330	+0.68%
London Cocoa	6,644.00	0.00	0.00%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.554	+0.041	+0.91%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	29.80	-0.58	-1.91%
Vanguard Emerging.	39.65	+0.12	+0.30%
AK University of .	56.390	-0.400	-0.70%
HDFC Liquid Fund .	5,092.403	+0.835	+0.02%
ITAÚ FUND OF FUND.	29.029	+0.003	+0.01%