Breaking News

ProShares Ultra Cloud Computing (SKYU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.75 +0.91 +3.52%

02/05 - Closed. Currency in USD

After Hours

26.73

-0.02

-0.07%

21:15:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 393
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 26.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Cloud Computing Options Chain

Get free option data for SKYU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Cloud Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.9	0	23.00	0	0%	0	1.7	0
SKYU Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|23.00C Delta0.8459 Imp Vol0.7035 Bid5.5 Gamma0.0313 Theoretical6.7 Ask7.9 Theta-0.0198 Intrinsic Value3.89 Volume0 Vega0.0256 Time Value-3.89 Open Interest0 Rho0.0248 Delta / Theta-42.7678 SKYU Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|23.00P Delta-0.1689 Imp Vol0.7628 Bid0 Gamma0.0307 Theoretical0.85 Ask1.7 Theta-0.0197 Intrinsic Value-3.89 Volume0 Vega0.0272 Time Value3.89 Open Interest0 Rho-0.0072 Delta / Theta8.5657
0	0%	4.6	7.1	0	24.00	0	0%	0	1.9	0
SKYU Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|24.00C Delta0.8131 Imp Vol0.6679 Bid4.6 Gamma0.0373 Theoretical5.85 Ask7.1 Theta-0.0211 Intrinsic Value2.89 Volume0 Vega0.029 Time Value-2.89 Open Interest0 Rho0.0246 Delta / Theta-38.5612 SKYU Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|24.00P Delta-0.197 Imp Vol0.7059 Bid0 Gamma0.0365 Theoretical0.95 Ask1.9 Theta-0.02 Intrinsic Value-2.89 Volume0 Vega0.0299 Time Value2.89 Open Interest0 Rho-0.0083 Delta / Theta9.8493
0	0%	3.8	6.2	0	25.00	0	0%	0	2.05	0
SKYU Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|25.00C Delta0.7763 Imp Vol0.6241 Bid3.8 Gamma0.0444 Theoretical5 Ask6.2 Theta-0.0218 Intrinsic Value1.89 Volume0 Vega0.0323 Time Value-1.89 Open Interest0 Rho0.0243 Delta / Theta-35.5868 SKYU Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|25.00P Delta-0.228 Imp Vol0.6371 Bid0 Gamma0.0441 Theoretical1.03 Ask2.05 Theta-0.0196 Intrinsic Value-1.89 Volume0 Vega0.0326 Time Value1.89 Open Interest0 Rho-0.0095 Delta / Theta11.6611
					26.89	Price @ Apr 02, 2025 20:12 GMT
0	0%	2.25	4.9	0	27.00	0	0%	0.05	2.5	0
SKYU Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|27.00C Delta0.6713 Imp Vol0.5849 Bid2.25 Gamma0.0573 Theoretical3.58 Ask4.9 Theta-0.0243 Intrinsic Value-0.11 Volume0 Vega0.039 Time Value0.11 Open Interest0 Rho0.0221 Delta / Theta-27.6691 SKYU Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|27.00P Delta-0.319 Imp Vol0.5144 Bid0.05 Gamma0.0646 Theoretical1.28 Ask2.5 Theta-0.0183 Intrinsic Value0.11 Volume0 Vega0.0385 Time Value-0.11 Open Interest0 Rho-0.0128 Delta / Theta17.3993
0	0%	1.6	4.1	0	28.00	0	0%	0.45	2.8	0
SKYU Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|28.00C Delta0.6111 Imp Vol0.5433 Bid1.6 Gamma0.0654 Theoretical2.85 Ask4.1 Theta-0.0238 Intrinsic Value-1.11 Volume0 Vega0.0414 Time Value1.11 Open Interest0 Rho0.0207 Delta / Theta-25.6751 SKYU Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|28.00P Delta-0.3885 Imp Vol0.4961 Bid0.45 Gamma0.072 Theoretical1.63 Ask2.8 Theta-0.0188 Intrinsic Value1.11 Volume0 Vega0.0413 Time Value-1.11 Open Interest0 Rho-0.0153 Delta / Theta20.6709
0	0%	1.1	3.4	0	29.00	0	0%	0.85	3.2	0
SKYU Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|29.00C Delta0.5419 Imp Vol0.5185 Bid1.1 Gamma0.0709 Theoretical2.25 Ask3.4 Theta-0.0234 Intrinsic Value-2.11 Volume0 Vega0.0428 Time Value2.11 Open Interest0 Rho0.0187 Delta / Theta-23.1936 SKYU Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSKYU\|20250516\|29.00P Delta-0.4648 Imp Vol0.4735 Bid0.85 Gamma0.0784 Theoretical2.02 Ask3.2 Theta-0.0184 Intrinsic Value2.11 Volume0 Vega0.0428 Time Value-2.11 Open Interest0 Rho-0.018 Delta / Theta25.3303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKYU Comments

Write your thoughts about ProShares Ultra Cloud Computing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,100.0	-217.4	-0.53%
US 500	5,649.9	-36.8	-0.65%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,176.73	+119.39	+0.52%
South Africa Top 40	84,666.08	-71.11	-0.08%

Brent Oil	60.14	-1.15	-1.88%
Crude Oil WTI	57.09	-1.20	-2.06%
Gold	3,273.35	+30.05	+0.93%
Silver	32.555	+0.296	+0.92%
Copper	4.7398	+0.0667	+1.43%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5400	+0.0410	+0.91%
Germany 10Y	2.5200	0.0000	0.00%
U.S. 10Y	4.325	+0.005	+0.12%
U.S. 5Y	3.917	-0.015	-0.38%
U.S. 2Y	3.824	-0.016	-0.42%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	26.75	+0.91	+3.52%
	Direxion Daily GO.	31.34	+1.00	+3.30%