Breaking News

Defiance Daily Target 2X Long SMCI ETF (SMCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.89 +4.73 +10.47%

17:52:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,275,613
Bid/Ask: 0.00 / 0.00
Day's Range: 48.71 - 52.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SMCI Options Chain

Get free option data for SMCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SMCI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.79	0%	33.3	36.1	0	15.00	0	0%	0	1.15	0
SMCX Call 15.00 Exp: Oct 17, 2025 Last: 30.79 Chg.: 0% SymbolSMCX\|20251017\|15.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value35.15 Volume0 Vega0 Time Value-4.36 Open Interest2 Rho0 Delta / Theta0 SMCX Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251017\|15.00P Delta-0.0402 Imp Vol5.448 Bid0 Gamma0.0018 Theoretical1.15 Ask1.15 Theta-0.1858 Intrinsic Value-35.15 Volume0 Vega0.0075 Time Value35.15 Open Interest0 Rho-0.0009 Delta / Theta0.2161
0	0%	32	35.1	0	16.00	0	0%	0	0.95	0
SMCX Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251017\|16.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.15 Volume0 Vega0 Time Value-34.15 Open Interest0 Rho0 Delta / Theta0 SMCX Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251017\|16.00P Delta-0.0388 Imp Vol4.9151 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-0.1629 Intrinsic Value-34.15 Volume0 Vega0.0073 Time Value34.15 Open Interest0 Rho-0.0008 Delta / Theta0.238
0	0%	31	34.3	0	17.00	0.15	0%	0	0.95	0
SMCX Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251017\|17.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value33.15 Volume0 Vega0 Time Value-33.15 Open Interest0 Rho0 Delta / Theta0 SMCX Put 17.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSMCX\|20251017\|17.00P Delta-0.0411 Imp Vol4.676 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.1624 Intrinsic Value-33.15 Volume0 Vega0.0077 Time Value33.3 Open Interest12 Rho-0.0008 Delta / Theta0.2529
					50.15	Price @ Oct 06, 2025 16:44 GMT
3.8	68.89%	4.3	4.6	20	51.00	5.4	0%	5.5	5.8	6
SMCX Call 51.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 68.89% SymbolSMCX\|20251017\|51.00C Delta0.5203 Imp Vol1.3947 Bid4.3 Gamma0.0329 Theoretical4.45 Ask4.6 Theta-0.222 Intrinsic Value-0.85 Volume20 Vega0.0346 Time Value4.65 Open Interest35 Rho0.0065 Delta / Theta-2.3437 SMCX Put 51.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: 0% SymbolSMCX\|20251017\|51.00P Delta-0.4749 Imp Vol1.4924 Bid5.5 Gamma0.0307 Theoretical5.65 Ask5.8 Theta-0.2319 Intrinsic Value0.85 Volume6 Vega0.0346 Time Value4.55 Open Interest0 Rho-0.0077 Delta / Theta2.0475
4.5	0%	3.9	4.2	11	52.00	6.28	0%	6.1	6.4	5
SMCX Call 52.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolSMCX\|20251017\|52.00C Delta0.4885 Imp Vol1.397 Bid3.9 Gamma0.0328 Theoretical4.05 Ask4.2 Theta-0.2224 Intrinsic Value-1.85 Volume11 Vega0.0347 Time Value6.35 Open Interest110 Rho0.0062 Delta / Theta-2.1962 SMCX Put 52.00 Exp: Oct 17, 2025 Last: 6.28 Chg.: 0% SymbolSMCX\|20251017\|52.00P Delta-0.504 Imp Vol1.5034 Bid6.1 Gamma0.0306 Theoretical6.28 Ask6.4 Theta-0.2339 Intrinsic Value1.85 Volume5 Vega0.0347 Time Value4.43 Open Interest1 Rho-0.0081 Delta / Theta2.1545
3.4	86.81%	3.5	3.9	3	53.00	7.2	-36.28%	6.8	7.1	1
SMCX Call 53.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 86.81% SymbolSMCX\|20251017\|53.00C Delta0.458 Imp Vol1.405 Bid3.5 Gamma0.0325 Theoretical3.7 Ask3.9 Theta-0.2224 Intrinsic Value-2.85 Volume3 Vega0.0345 Time Value6.25 Open Interest26 Rho0.0058 Delta / Theta-2.0593 SMCX Put 53.00 Exp: Oct 17, 2025 Last: 7.2 Chg.: -36.28% SymbolSMCX\|20251017\|53.00P Delta-0.5319 Imp Vol1.5178 Bid6.8 Gamma0.0302 Theoretical6.95 Ask7.1 Theta-0.2353 Intrinsic Value2.85 Volume1 Vega0.0346 Time Value4.35 Open Interest3 Rho-0.0086 Delta / Theta2.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCX Comments

Write your thoughts about Defiance Daily Target 2X Long SMCI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,651.8	-106.5	-0.23%
US 500	6,741.1	+25.3	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.57	+1.04	+1.61%
Crude Oil WTI	61.81	+0.93	+1.53%
Gold	3,976.70	+67.80	+1.73%
Silver	48.375	+0.410	+0.85%
Copper	5.0418	-0.0672	-1.32%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7360	0.0000	0.00%
Germany 10Y	2.7252	+0.0082	+0.30%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.745	+0.036	+0.97%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	49.89	+4.73	+10.47%
ERH	12.76	+0.09	+0.71%
Bridge Builder Co.	9.13	-0.01	-0.11%
CCB Principal Sel.	2.209	+0.008	+0.35%
BLK Acciones Inte.	4.445	+0.024	+0.53%
Sivek - Global Me.	496.410	-1.100	-0.22%
LUPAQ	0.3	0.0	0.00%
095570	4,245	-30	-0.70%