Breaking News

Defiance Daily Target 2X Long SMCI ETF (SMCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.35 +0.02 +0.06%

31/03 - Closed. Currency in USD

After Hours

31.65

-0.70

-2.16%

0:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,488,854
Bid/Ask: 0.00 / 0.00
Day's Range: 28.36 - 32.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SMCI Options Chain

Get free option data for SMCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SMCI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.3	0	17.00	0.4	14.29%	0.25	0.4	7
SMCX Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250417\|17.00C Delta0.9902 Imp Vol1.3875 Bid14.1 Gamma0.0027 Theoretical15.7 Ask17.3 Theta-0.0095 Intrinsic Value15.35 Volume0 Vega0.0018 Time Value-15.35 Open Interest0 Rho0.0077 Delta / Theta-104.209 SMCX Put 17.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 14.29% SymbolSMCX\|20250417\|17.00P Delta-0.0515 Imp Vol2.1704 Bid0.25 Gamma0.0069 Theoretical0.4 Ask0.4 Theta-0.0473 Intrinsic Value-15.35 Volume7 Vega0.0074 Time Value15.75 Open Interest2 Rho-0.0009 Delta / Theta1.0902
0	0%	13	15.7	0	18.00	0	0%	0	1	0
SMCX Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250417\|18.00C Delta0.9082 Imp Vol2.6503 Bid13 Gamma0.0088 Theoretical15.7 Ask15.7 Theta-0.0921 Intrinsic Value14.35 Volume0 Vega0.0116 Time Value-14.35 Open Interest0 Rho0.0065 Delta / Theta-9.8575 SMCX Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250417\|18.00P Delta-0.0633 Imp Vol2.1304 Bid0 Gamma0.0083 Theoretical0.5 Ask1 Theta-0.0545 Intrinsic Value-14.35 Volume0 Vega0.0087 Time Value14.35 Open Interest0 Rho-0.0011 Delta / Theta1.1607
0	0%	12.3	15.6	0	19.00	0.35	0%	0	0.75	0
SMCX Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20250417\|19.00C Delta0.9513 Imp Vol1.7068 Bid12.3 Gamma0.0084 Theoretical13.95 Ask15.6 Theta-0.0377 Intrinsic Value13.35 Volume0 Vega0.0071 Time Value-13.35 Open Interest0 Rho0.008 Delta / Theta-25.2242 SMCX Put 19.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolSMCX\|20250417\|19.00P Delta-0.0579 Imp Vol1.8285 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0436 Intrinsic Value-13.35 Volume0 Vega0.0082 Time Value13.7 Open Interest1 Rho-0.001 Delta / Theta1.3273
					32.35	Price @ Mar 31, 2025 20:13 GMT
4.7	2.17%	4.1	4.9	53	33.00	5.33	0%	4.9	5.5	0
SMCX Call 33.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 2.17% SymbolSMCX\|20250417\|33.00C Delta0.5642 Imp Vol1.7285 Bid4.1 Gamma0.0324 Theoretical4.7 Ask4.9 Theta-0.1426 Intrinsic Value-0.65 Volume53 Vega0.0277 Time Value5.35 Open Interest32 Rho0.0064 Delta / Theta-3.9569 SMCX Put 33.00 Exp: Apr 17, 2025 Last: 5.33 Chg.: 0% SymbolSMCX\|20250417\|33.00P Delta-0.4329 Imp Vol1.7976 Bid4.9 Gamma0.0311 Theoretical5.2 Ask5.5 Theta-0.1444 Intrinsic Value0.65 Volume0 Vega0.0277 Time Value4.68 Open Interest53 Rho-0.0078 Delta / Theta2.9974
3.9	-22%	3.7	4.5	8	34.00	6.57	15.06%	5.5	6.1	10
SMCX Call 34.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: -22% SymbolSMCX\|20250417\|34.00C Delta0.5226 Imp Vol1.5858 Bid3.7 Gamma0.0357 Theoretical3.9 Ask4.5 Theta-0.1324 Intrinsic Value-1.65 Volume8 Vega0.028 Time Value5.55 Open Interest22 Rho0.0061 Delta / Theta-3.9483 SMCX Put 34.00 Exp: Apr 17, 2025 Last: 6.57 Chg.: 15.06% SymbolSMCX\|20250417\|34.00P Delta-0.4634 Imp Vol1.7974 Bid5.5 Gamma0.0314 Theoretical5.8 Ask6.1 Theta-0.1457 Intrinsic Value1.65 Volume10 Vega0.028 Time Value4.92 Open Interest33 Rho-0.0083 Delta / Theta3.1797
3.42	-27.23%	3.7	4.7	15	35.00	6.8	7.94%	6.1	6.8	9
SMCX Call 35.00 Exp: Apr 17, 2025 Last: 3.42 Chg.: -27.23% SymbolSMCX\|20250417\|35.00C Delta0.5095 Imp Vol1.8246 Bid3.7 Gamma0.031 Theoretical4.2 Ask4.7 Theta-0.1522 Intrinsic Value-2.65 Volume15 Vega0.0281 Time Value6.07 Open Interest128 Rho0.0058 Delta / Theta-3.3481 SMCX Put 35.00 Exp: Apr 17, 2025 Last: 6.8 Chg.: 7.94% SymbolSMCX\|20250417\|35.00P Delta-0.4827 Imp Vol1.9293 Bid6.1 Gamma0.0294 Theoretical6.8 Ask6.8 Theta-0.157 Intrinsic Value2.65 Volume9 Vega0.0281 Time Value4.15 Open Interest96 Rho-0.0089 Delta / Theta3.0753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCX Comments

Write your thoughts about Defiance Daily Target 2X Long SMCI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,883.0	-118.4	-0.28%
US 500	5,588.9	-23.0	-0.41%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.86	+0.17	+0.23%
Crude Oil WTI	71.59	+0.11	+0.15%
Gold	3,167.30	+17.00	+0.54%
Silver	34.790	+0.179	+0.52%
Copper	5.0625	+0.0095	+0.19%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.034	-0.80%
U.S. 5Y	3.957	-0.024	-0.60%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	32.35	+0.02	+0.06%
WisdomTree Natura.	29.0500	+2.2950	+8.58%
UBAM - Global Hig.	241.320	-0.960	-0.40%