Breaking News

Defiance Daily Target 2X Long SMCI ETF (SMCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.93 +0.47 +1.29%

24/10 - Closed. Currency in USD

After Hours

38.50

+1.57

+4.25%

3:36:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,962,270
Bid/Ask: 0.00 / 0.00
Day's Range: 36.79 - 38.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SMCI Options Chain

Get free option data for SMCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SMCI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.1	0%	16.8	19.8	0	20.00	0.8	-23.81%	0.4	1.2	287
SMCX Call 20.00 Exp: Nov 21, 2025 Last: 25.1 Chg.: 0% SymbolSMCX\|20251121\|20.00C Delta0.9262 Imp Vol1.9229 Bid16.8 Gamma0.007 Theoretical18.3 Ask19.8 Theta-0.0516 Intrinsic Value16.93 Volume0 Vega0.0145 Time Value8.17 Open Interest3 Rho0.0125 Delta / Theta-17.9567 SMCX Put 20.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -23.81% SymbolSMCX\|20251121\|20.00P Delta-0.0743 Imp Vol1.8787 Bid0.4 Gamma0.0073 Theoretical0.8 Ask1.2 Theta-0.0479 Intrinsic Value-16.93 Volume287 Vega0.0144 Time Value17.73 Open Interest159 Rho-0.0025 Delta / Theta1.5524
0	0%	16	18.9	0	21.00	0	0%	0	1.5	0
SMCX Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251121\|21.00C Delta0.9144 Imp Vol1.8954 Bid16 Gamma0.008 Theoretical17.45 Ask18.9 Theta-0.0567 Intrinsic Value15.93 Volume0 Vega0.0162 Time Value-15.93 Open Interest0 Rho0.0129 Delta / Theta-16.1188 SMCX Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMCX\|20251121\|21.00P Delta-0.1041 Imp Vol2.1944 Bid0 Gamma0.008 Theoretical1.5 Ask1.5 Theta-0.0728 Intrinsic Value-15.93 Volume0 Vega0.0187 Time Value15.93 Open Interest0 Rho-0.0038 Delta / Theta1.4294
17.2	0%	15.1	17.9	0	22.00	1.3	0%	0.3	1.6	0
SMCX Call 22.00 Exp: Nov 21, 2025 Last: 17.2 Chg.: 0% SymbolSMCX\|20251121\|22.00C Delta0.9065 Imp Vol1.8027 Bid15.1 Gamma0.0089 Theoretical16.5 Ask17.9 Theta-0.0577 Intrinsic Value14.93 Volume0 Vega0.0173 Time Value2.27 Open Interest2 Rho0.0134 Delta / Theta-15.7144 SMCX Put 22.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolSMCX\|20251121\|22.00P Delta-0.0904 Imp Vol1.7604 Bid0.3 Gamma0.0089 Theoretical0.95 Ask1.6 Theta-0.0526 Intrinsic Value-14.93 Volume0 Vega0.0169 Time Value16.23 Open Interest40 Rho-0.003 Delta / Theta1.7176
					36.93	Price @ Oct 24, 2025 20:15 GMT
6.8	4.62%	5.9	7	45	37.00	6.75	-11.18%	4.8	8.2	52
SMCX Call 37.00 Exp: Nov 21, 2025 Last: 6.8 Chg.: 4.62% SymbolSMCX\|20251121\|37.00C Delta0.6003 Imp Vol1.605 Bid5.9 Gamma0.0232 Theoretical6.8 Ask7 Theta-0.1165 Intrinsic Value-0.07 Volume45 Vega0.04 Time Value6.87 Open Interest120 Rho0.012 Delta / Theta-5.1545 SMCX Put 37.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: -11.18% SymbolSMCX\|20251121\|37.00P Delta-0.408 Imp Vol1.6736 Bid4.8 Gamma0.0227 Theoretical6.75 Ask8.2 Theta-0.1166 Intrinsic Value0.07 Volume52 Vega0.0397 Time Value6.68 Open Interest106 Rho-0.0144 Delta / Theta3.4997
5.9	-4.22%	4.7	6.5	32	38.00	7.05	0.71%	6.5	7.5	70
SMCX Call 38.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: -4.22% SymbolSMCX\|20251121\|38.00C Delta0.5619 Imp Vol1.5518 Bid4.7 Gamma0.0248 Theoretical5.9 Ask6.5 Theta-0.1134 Intrinsic Value-1.07 Volume32 Vega0.0403 Time Value6.97 Open Interest64 Rho0.0114 Delta / Theta-4.956 SMCX Put 38.00 Exp: Nov 21, 2025 Last: 7.05 Chg.: 0.71% SymbolSMCX\|20251121\|38.00P Delta-0.421 Imp Vol1.6497 Bid6.5 Gamma0.0229 Theoretical7.05 Ask7.5 Theta-0.1172 Intrinsic Value1.07 Volume70 Vega0.0405 Time Value5.98 Open Interest55 Rho-0.015 Delta / Theta3.5931
6.1	10.91%	5.4	6.3	3	39.00	8	0%	7.1	8.2	0
SMCX Call 39.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 10.91% SymbolSMCX\|20251121\|39.00C Delta0.5558 Imp Vol1.6295 Bid5.4 Gamma0.0234 Theoretical6.1 Ask6.3 Theta-0.1207 Intrinsic Value-2.07 Volume3 Vega0.0409 Time Value8.17 Open Interest10 Rho0.0113 Delta / Theta-4.6033 SMCX Put 39.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolSMCX\|20251121\|39.00P Delta-0.4436 Imp Vol1.647 Bid7.1 Gamma0.0232 Theoretical7.65 Ask8.2 Theta-0.118 Intrinsic Value2.07 Volume0 Vega0.0409 Time Value5.93 Open Interest55 Rho-0.0159 Delta / Theta3.7586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMCX Comments

Write your thoughts about Defiance Daily Target 2X Long SMCI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,450.0	+242.9	+0.51%
US 500	6,838.7	+47.0	+0.69%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.40	+0.20	+0.31%
Crude Oil WTI	61.71	+0.21	+0.34%
Gold	4,088.84	-48.96	-1.18%
Silver	48.225	-0.361	-0.74%
Copper	5.2002	+0.0777	+1.52%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	36.93	+0.47	+1.29%
FLEXQ	11.00	+0.35	+3.29%
603383	39.11	+0.41	+1.06%
Legg Mason Wester.	98.290	+0.080	+0.08%
Harfor Yongxin mi.	1.670	-0.008	-0.47%
ARK/KRW	507.00	+15.00	+3.05%
CAIR/USD	0.000127	+0.000002	+1.60%
PAC/USD	0.001148	+0.000033	+2.99%