Breaking News

VanEck Fabless Semiconductor ETF (SMHX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.18 +0.14 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

32.17

-0.01

-0.04%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,374
Bid/Ask: 0.00 / 0.00
Day's Range: 31.47 - 32.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Fabless Semiconductor Options Chain

Get free option data for SMHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Fabless Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.8	0	15.00	0	0%	0	1.8	0
SMHX Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|15.00C Delta0.9085 Imp Vol11.2276 Bid15.3 Gamma0.0062 Theoretical18.8 Ask18.8 Theta-1.0978 Intrinsic Value17.18 Volume0 Vega0.0039 Time Value-17.18 Open Interest0 Rho0.0006 Delta / Theta-0.8276 SMHX Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|15.00P Delta-0.0704 Imp Vol9.0373 Bid0 Gamma0.0063 Theoretical0.9 Ask1.8 Theta-0.7241 Intrinsic Value-17.18 Volume0 Vega0.0032 Time Value17.18 Open Interest0 Rho-0.0002 Delta / Theta0.0973
0	0%	14.3	17.8	0	16.00	0	0%	0	1.8	0
SMHX Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|16.00C Delta0.9009 Imp Vol10.4662 Bid14.3 Gamma0.007 Theoretical17.8 Ask17.8 Theta-1.0854 Intrinsic Value16.18 Volume0 Vega0.0041 Time Value-16.18 Open Interest0 Rho0.0006 Delta / Theta-0.8301 SMHX Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|16.00P Delta-0.0762 Imp Vol8.4021 Bid0 Gamma0.0072 Theoretical0.9 Ask1.8 Theta-0.7147 Intrinsic Value-16.18 Volume0 Vega0.0034 Time Value16.18 Open Interest0 Rho-0.0002 Delta / Theta0.1066
0	0%	13.3	16.8	0	17.00	0	0%	0	1.8	0
SMHX Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|17.00C Delta0.8929 Imp Vol9.7553 Bid13.3 Gamma0.008 Theoretical16.8 Ask16.8 Theta-1.0706 Intrinsic Value15.18 Volume0 Vega0.0044 Time Value-15.18 Open Interest0 Rho0.0006 Delta / Theta-0.834 SMHX Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|17.00P Delta-0.0823 Imp Vol7.8069 Bid0 Gamma0.0082 Theoretical0.9 Ask1.8 Theta-0.7041 Intrinsic Value-15.18 Volume0 Vega0.0036 Time Value15.18 Open Interest0 Rho-0.0002 Delta / Theta0.1169
					32.18	Price @ Jul 16, 2025 20:07 GMT
0	0%	0	1.85	0	33.00	0	0%	0	2.7	0
SMHX Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|33.00C Delta0.4146 Imp Vol1.3733 Bid0 Gamma0.1194 Theoretical0.93 Ask1.85 Theta-0.3195 Intrinsic Value-0.82 Volume0 Vega0.0093 Time Value0.82 Open Interest0 Rho0.0007 Delta / Theta-1.2974 SMHX Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|33.00P Delta-0.6519 Imp Vol0.869 Bid0 Gamma0.1792 Theoretical1.35 Ask2.7 Theta-0.1886 Intrinsic Value0.82 Volume0 Vega0.0088 Time Value-0.82 Open Interest0 Rho-0.001 Delta / Theta3.4558
0	0%	0	1.8	0	34.00	0	0%	0.3	3.7	0
SMHX Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|34.00C Delta0.3504 Imp Vol1.7184 Bid0 Gamma0.0907 Theoretical0.9 Ask1.8 Theta-0.3796 Intrinsic Value-1.82 Volume0 Vega0.0088 Time Value1.82 Open Interest0 Rho0.0006 Delta / Theta-0.9231 SMHX Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMHX\|20250718\|34.00P Delta-0.8601 Imp Vol0.6978 Bid0.3 Gamma0.1347 Theoretical2 Ask3.7 Theta-0.0896 Intrinsic Value1.82 Volume0 Vega0.0053 Time Value-1.82 Open Interest0 Rho-0.0012 Delta / Theta9.604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMHX Comments

Write your thoughts about VanEck Fabless Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,201.0	+178.1	+0.40%
US 500	6,259.3	+15.6	+0.25%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.76	+0.05	+0.07%
Crude Oil WTI	66.68	+0.16	+0.24%
Gold	3,355.90	+19.20	+0.58%
Silver	38.118	+0.008	+0.02%
Copper	5.5105	-0.0670	-1.20%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.451	-0.040	-0.89%
U.S. 5Y	3.989	-0.063	-1.55%
U.S. 2Y	3.892	-0.067	-1.69%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Fabless Se.	32.18	+0.14	+0.44%
Italy ITGOVT .127.	101.070	-0.010	-0.01%
iShares Large Cap.	25.90	+0.01	+0.06%
PGIM Jennison Foc.	58.89	+0.19	+0.32%
BNP Paribas Funds.	226.970	+4.440	+2.00%
Omba Global Thema.	98.714	+0.782	+0.80%
Pharus SICAV EO.	202.200	-1.510	-0.74%
NN First Class Ob.	17.760	+0.010	+0.06%