Breaking News

SoFi Next 500 ETF (SFYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.43 +0.30 +2.09%

17:14:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,136
Bid/Ask: 0.00 / 0.00
Day's Range: 14.26 - 14.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Next 500 Options Chain

Get free option data for SFYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Next 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.1	0	8.00	0	0%	0	0.45	0
SFYX Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|8.00C Delta0.874 Imp Vol2.7075 Bid5.2 Gamma0.0199 Theoretical7.1 Ask7.1 Theta-0.0405 Intrinsic Value6.43 Volume0 Vega0.008 Time Value-6.43 Open Interest0 Rho0.0039 Delta / Theta-21.5699 SFYX Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|8.00P Delta-0.0669 Imp Vol1.6502 Bid0 Gamma0.0204 Theoretical0.23 Ask0.45 Theta-0.0151 Intrinsic Value-6.43 Volume0 Vega0.005 Time Value6.43 Open Interest0 Rho-0.0008 Delta / Theta4.4294
0	0%	4.2	6.1	0	9.00	0	0%	0	0.45	0
SFYX Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|9.00C Delta0.8507 Imp Vol2.3019 Bid4.2 Gamma0.0263 Theoretical6.1 Ask6.1 Theta-0.0388 Intrinsic Value5.43 Volume0 Vega0.0089 Time Value-5.43 Open Interest0 Rho0.0044 Delta / Theta-21.924 SFYX Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|9.00P Delta-0.0802 Imp Vol1.3724 Bid0 Gamma0.0282 Theoretical0.23 Ask0.45 Theta-0.0144 Intrinsic Value-5.43 Volume0 Vega0.0057 Time Value5.43 Open Interest0 Rho-0.0009 Delta / Theta5.5675
0	0%	3.3	5.1	0	10.00	0	0%	0	0.45	0
SFYX Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|10.00C Delta0.9705 Imp Vol0.717 Bid3.3 Gamma0.0243 Theoretical4.2 Ask5.1 Theta-0.0046 Intrinsic Value4.43 Volume0 Vega0.0026 Time Value-4.43 Open Interest0 Rho0.007 Delta / Theta-213.1107 SFYX Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|10.00P Delta-0.0972 Imp Vol1.1202 Bid0 Gamma0.0399 Theoretical0.23 Ask0.45 Theta-0.0135 Intrinsic Value-4.43 Volume0 Vega0.0066 Time Value4.43 Open Interest0 Rho-0.0011 Delta / Theta7.1822
					14.43	Price @ May 27, 2025 16:27 GMT
0	0%	0	0.7	0	15.00	0	0%	0.05	1.8	0
SFYX Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|15.00C Delta0.3376 Imp Vol0.4328 Bid0 Gamma0.2197 Theoretical0.35 Ask0.7 Theta-0.0118 Intrinsic Value-0.57 Volume0 Vega0.014 Time Value0.57 Open Interest0 Rho0.0033 Delta / Theta-28.6534 SFYX Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|15.00P Delta-0.8231 Imp Vol0.233 Bid0.05 Gamma0.301 Theoretical0.93 Ask1.8 Theta-0.0034 Intrinsic Value0.57 Volume0 Vega0.0098 Time Value-0.57 Open Interest0 Rho-0.0052 Delta / Theta242.9475
0	0%	0	0.45	0	16.00	0	0%	0.95	2.75	0
SFYX Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|16.00C Delta0.2137 Imp Vol0.5142 Bid0 Gamma0.1473 Theoretical0.23 Ask0.45 Theta-0.011 Intrinsic Value-1.57 Volume0 Vega0.0112 Time Value1.57 Open Interest0 Rho0.0021 Delta / Theta-19.4433 SFYX Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|16.00P Delta-0.6151 Imp Vol1.036 Bid0.95 Gamma0.0964 Theoretical2.75 Ask2.75 Theta-0.0271 Intrinsic Value1.57 Volume0 Vega0.0147 Time Value-1.57 Open Interest0 Rho-0.0068 Delta / Theta22.7144
0	0%	0	0.45	0	17.00	0	0%	2	3.8	0
SFYX Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|17.00C Delta0.178 Imp Vol0.6587 Bid0 Gamma0.1029 Theoretical0.22 Ask0.45 Theta-0.0125 Intrinsic Value-2.57 Volume0 Vega0.01 Time Value2.57 Open Interest0 Rho0.0017 Delta / Theta-14.2498 SFYX Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250620\|17.00P Delta-0.9278 Imp Vol0.4654 Bid2 Gamma0.0802 Theoretical2.9 Ask3.8 Theta-0.0036 Intrinsic Value2.57 Volume0 Vega0.0052 Time Value-2.57 Open Interest0 Rho-0.0052 Delta / Theta256.8563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFYX Comments

Write your thoughts about SoFi Next 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,252.9	+649.8	+1.56%
US 500	5,912.1	+109.3	+1.88%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.38	-0.74	-1.15%
Crude Oil WTI	60.69	-0.84	-1.37%
Gold	3,324.49	-70.01	-2.06%
Silver	33.285	-0.324	-0.96%
Copper	4.7408	-0.0957	-1.98%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5340	0.0000	0.00%
U.S. 10Y	4.444	-0.067	-1.49%
U.S. 5Y	4.035	-0.041	-1.01%
U.S. 2Y	3.983	-0.004	-0.10%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Next 500	14.43	+0.30	+2.09%
Northern US Treas.	19.35	0.00	0.00%
Amundi MSCI World.	617.15	+10.95	+1.81%
CFS FC Inv-Antare.	1.648	-0.003	-0.19%
Wanjia HengRui 18.	1.031	0.000	0.02%
Mediolanum Best B.	6.713	-0.056	-0.83%
Penn Series Fund .	38.120	-0.090	-0.24%
Aviva CU CRT FIP .	10.190	-0.050	-0.49%