Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.03 +0.05 +0.05%

20:26:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,012,353
Bid/Ask: 0.00 / 0.00
Day's Range: 81.54 - 82.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.1	0	50.00	0	0%	0	0.2	0
XLP Call 50.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|50.00C Delta0.909 Imp Vol8.552 Bid30.1 Gamma0.0044 Theoretical34.1 Ask34.1 Theta-3.0149 Intrinsic Value32.13 Volume0 Vega0.007 Time Value-32.13 Open Interest0 Rho0.0011 Delta / Theta-0.3015 XLP Put 50.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|50.00P Delta-0.0135 Imp Vol4.5385 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.3375 Intrinsic Value-32.13 Volume0 Vega0.0015 Time Value32.13 Open Interest0 Rho0 Delta / Theta0.04
0	0%	25.15	29.1	0	55.00	0	0%	0	0.2	0
XLP Call 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|55.00C Delta0.8936 Imp Vol7.2759 Bid25.15 Gamma0.0059 Theoretical29.1 Ask29.1 Theta-2.8771 Intrinsic Value27.13 Volume0 Vega0.0079 Time Value-27.13 Open Interest0 Rho0.0012 Delta / Theta-0.3106 XLP Put 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|55.00P Delta-0.0162 Imp Vol3.7598 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.3264 Intrinsic Value-27.13 Volume0 Vega0.0017 Time Value27.13 Open Interest0 Rho0 Delta / Theta0.0495
0	0%	20.15	23.8	0	60.00	0	0%	0	0.2	0
XLP Call 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|60.00C Delta0.8845 Imp Vol5.7447 Bid20.15 Gamma0.0079 Theoretical23.8 Ask23.8 Theta-2.4104 Intrinsic Value22.13 Volume0 Vega0.0084 Time Value-22.13 Open Interest0 Rho0.0013 Delta / Theta-0.3669 XLP Put 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250703\|60.00P Delta-0.0197 Imp Vol3.0389 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.313 Intrinsic Value-22.13 Volume0 Vega0.0021 Time Value22.13 Open Interest0 Rho0 Delta / Theta0.0631
					82.13	Price @ Jul 02, 2025 19:19 GMT
0.06	-33.33%	0	0.13	2	82.50	0.55	0%	0	0.47	0
XLP Call 82.50 Exp: Jul 03, 2025 Last: 0.06 Chg.: -33.33% SymbolXLP\|20250703\|82.50C Delta0.2433 Imp Vol0.0971 Bid0 Gamma0.7494 Theoretical0.06 Ask0.13 Theta-0.0673 Intrinsic Value-0.37 Volume2 Vega0.0135 Time Value0.43 Open Interest203 Rho0.0005 Delta / Theta-3.6153 XLP Put 82.50 Exp: Jul 03, 2025 Last: 0.55 Chg.: 0% SymbolXLP\|20250703\|82.50P Delta-0.6504 Imp Vol0.1749 Bid0 Gamma0.4934 Theoretical0.47 Ask0.47 Theta-0.1351 Intrinsic Value0.37 Volume0 Vega0.0159 Time Value0.18 Open Interest12 Rho-0.0012 Delta / Theta4.815
0.1	0%	0	0.05	0	83.00	2.47	0%	0	2.81	0
XLP Call 83.00 Exp: Jul 03, 2025 Last: 0.1 Chg.: 0% SymbolXLP\|20250703\|83.00C Delta0.0913 Imp Vol0.1372 Bid0 Gamma0.2782 Theoretical0.03 Ask0.05 Theta-0.0491 Intrinsic Value-0.87 Volume0 Vega0.0071 Time Value0.97 Open Interest21 Rho0.0002 Delta / Theta-1.8587 XLP Put 83.00 Exp: Jul 03, 2025 Last: 2.47 Chg.: 0% SymbolXLP\|20250703\|83.00P Delta-0.6243 Imp Vol0.5546 Bid0 Gamma0.1591 Theoretical1.41 Ask2.81 Theta-0.4484 Intrinsic Value0.87 Volume0 Vega0.0163 Time Value1.6 Open Interest1 Rho-0.0012 Delta / Theta1.3922
0.01	0%	0	0.2	0	83.50	2.69	0%	0	2.9	0
XLP Call 83.50 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolXLP\|20250703\|83.50C Delta0.1543 Imp Vol0.2906 Bid0 Gamma0.19 Theoretical0.1 Ask0.2 Theta-0.1497 Intrinsic Value-1.37 Volume0 Vega0.0102 Time Value1.38 Open Interest27 Rho0.0003 Delta / Theta-1.0309 XLP Put 83.50 Exp: Jul 03, 2025 Last: 2.69 Chg.: 0% SymbolXLP\|20250703\|83.50P Delta-0.8068 Imp Vol0.3417 Bid0 Gamma0.187 Theoretical1.45 Ask2.9 Theta-0.1965 Intrinsic Value1.37 Volume0 Vega0.0118 Time Value1.32 Open Interest0 Rho-0.0015 Delta / Theta4.1066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,466.3	-28.8	-0.06%
US 500	6,221.1	+23.1	+0.37%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,782.86	+109.57	+0.46%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.99	+1.88	+2.80%
Crude Oil WTI	67.32	+1.87	+2.86%
Gold	3,367.35	+17.55	+0.52%
Silver	36.430	+0.578	+1.61%
Copper	5.2013	+0.1533	+3.04%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6260	+0.0060	+0.23%
U.S. 10Y	4.290	+0.039	+0.92%
U.S. 5Y	3.868	+0.028	+0.73%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	82.03	+0.05	+0.05%
BlackRock Global .	22.140	-0.020	-0.09%
CDBS Cathay Golde.			%
IDFC Focused Equi.	20.151	-0.020	-0.10%
Swisscanto CH Por.	113.536	-0.021	-0.02%
QuantaShares ETF	18.70	-0.03	-0.16%
Col Sel Allo Pen-.	29.378	0.000	0.00%
HSBC Global Inves.	10.187	+0.010	+0.10%