Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.46 -3.56 -4.34%

04/04 - Closed. Currency in USD

Pre Market

81.49

-0.53

-0.65%

14:27:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 35,619,546
Bid/Ask: 0.00 / 0.00
Day's Range: 78.46 - 82.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.95	30.95	0	50.00	0.01	0%	0	4.8	350
XLP Call 50.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250411\|50.00C Delta0.8865 Imp Vol3.5977 Bid25.95 Gamma0.0053 Theoretical30.95 Ask30.95 Theta-0.5822 Intrinsic Value28.46 Volume0 Vega0.0193 Time Value-28.46 Open Interest0 Rho0.0063 Delta / Theta-1.5227 XLP Put 50.00 Exp: Apr 11, 2025 Last: 0.01 Chg.: 0% SymbolXLP\|20250411\|50.00P Delta-0.0025 Imp Vol1.2894 Bid0 Gamma0.0006 Theoretical0.01 Ask4.8 Theta-0.0083 Intrinsic Value-28.46 Volume350 Vega0.0008 Time Value28.47 Open Interest0 Rho0 Delta / Theta0.2983
0	0%	20.95	25.95	0	55.00	0	0%	0	4.8	0
XLP Call 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250411\|55.00C Delta0.8663 Imp Vol3.0319 Bid20.95 Gamma0.0071 Theoretical25.95 Ask25.95 Theta-0.5508 Intrinsic Value23.46 Volume0 Vega0.0217 Time Value-23.46 Open Interest0 Rho0.0069 Delta / Theta-1.5728 XLP Put 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250411\|55.00P Delta-0.132 Imp Vol3.0022 Bid0 Gamma0.0071 Theoretical2.4 Ask4.8 Theta-0.537 Intrinsic Value-23.46 Volume0 Vega0.0215 Time Value23.46 Open Interest0 Rho-0.0019 Delta / Theta0.2459
0	0%	15.95	20.95	0	60.00	0	0%	0	4.8	0
XLP Call 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250411\|60.00C Delta0.8407 Imp Vol2.5047 Bid15.95 Gamma0.0096 Theoretical20.95 Ask20.95 Theta-0.5127 Intrinsic Value18.46 Volume0 Vega0.0244 Time Value-18.46 Open Interest0 Rho0.0074 Delta / Theta-1.6396 XLP Put 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250411\|60.00P Delta-0.1576 Imp Vol2.4797 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.4995 Intrinsic Value-18.46 Volume0 Vega0.0242 Time Value18.46 Open Interest0 Rho-0.0022 Delta / Theta0.3155
					78.46	Price @ Apr 05, 2025 20:36 GMT
1.52	0%	0	4.8	4	78.50	1.04	0%	0	4.8	9
XLP Call 78.50 Exp: Apr 11, 2025 Last: 1.52 Chg.: 0% SymbolXLP\|20250411\|78.50C Delta0.5099 Imp Vol0.3785 Bid0 Gamma0.1048 Theoretical1.52 Ask4.8 Theta-0.13 Intrinsic Value-0.04 Volume4 Vega0.0401 Time Value1.56 Open Interest1 Rho0.0063 Delta / Theta-3.9225 XLP Put 78.50 Exp: Apr 11, 2025 Last: 1.04 Chg.: 0% SymbolXLP\|20250411\|78.50P Delta-0.4943 Imp Vol0.2589 Bid0 Gamma0.1536 Theoretical1.04 Ask4.8 Theta-0.0834 Intrinsic Value0.04 Volume9 Vega0.0401 Time Value1 Open Interest13 Rho-0.0056 Delta / Theta5.9284
1.13	-69.87%	0.01	5	25	79.00	1.15	475%	0.1	5.1	70
XLP Call 79.00 Exp: Apr 11, 2025 Last: 1.13 Chg.: -69.87% SymbolXLP\|20250411\|79.00C Delta0.4508 Imp Vol0.3389 Bid0.01 Gamma0.1161 Theoretical1.13 Ask5 Theta-0.1156 Intrinsic Value-0.54 Volume25 Vega0.0398 Time Value1.67 Open Interest12 Rho0.0056 Delta / Theta-3.9009 XLP Put 79.00 Exp: Apr 11, 2025 Last: 1.15 Chg.: 475% SymbolXLP\|20250411\|79.00P Delta-0.5863 Imp Vol0.2175 Bid0.1 Gamma0.1789 Theoretical1.15 Ask5.1 Theta-0.0674 Intrinsic Value0.54 Volume70 Vega0.0392 Time Value0.61 Open Interest121 Rho-0.0064 Delta / Theta8.7029
1.3	0%	0	1.3	6	79.50	1.37	389.29%	0.09	3.15	95
XLP Call 79.50 Exp: Apr 11, 2025 Last: 1.3 Chg.: 0% SymbolXLP\|20250411\|79.50C Delta0.4211 Imp Vol0.4342 Bid0 Gamma0.0895 Theoretical1.3 Ask1.3 Theta-0.1452 Intrinsic Value-1.04 Volume6 Vega0.0393 Time Value2.34 Open Interest37 Rho0.0052 Delta / Theta-2.8996 XLP Put 79.50 Exp: Apr 11, 2025 Last: 1.37 Chg.: 389.29% SymbolXLP\|20250411\|79.50P Delta-0.6978 Imp Vol0.1895 Bid0.09 Gamma0.2037 Theoretical1.37 Ask3.15 Theta-0.0513 Intrinsic Value1.04 Volume95 Vega0.035 Time Value0.33 Open Interest580 Rho-0.0071 Delta / Theta13.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	78.46	-3.56	-4.34%
Catalyst SA Prope.	2.567	-0.067	-2.56%
Candriam Bonds Gl.	228.640	-1.330	-0.58%
T&D Nomura Emergi.	16,490.000	-512.000	-3.01%
Nu Ibovespa B3 BR.	93.53	-3.07	-3.18%
Handelsbanken MSC.	814.810	-11.260	-1.36%
Fondo SAM Deuda 8.	2.967	+0.005	+0.19%
FENIX - FUNDO DE .	263.825	+0.391	+0.15%