Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.65 +0.03 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

81.25

-0.40

-0.49%

22:18:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,798,714
Bid/Ask: 0.00 / 0.00
Day's Range: 81.39 - 81.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	32.85	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|50.00C Delta0.9949 Imp Vol2.6706 Bid30.3 Gamma0.0009 Theoretical31.58 Ask32.85 Theta-0.0625 Intrinsic Value31.65 Volume0 Vega0.0009 Time Value-31.65 Open Interest0 Rho0.0027 Delta / Theta-15.9229 XLP Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|50.00P Delta-0.0013 Imp Vol2.2472 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-31.65 Volume0 Vega0.0002 Time Value31.65 Open Interest0 Rho0 Delta / Theta0.0893
0	0%	24.6	28.55	0	55.00	0	0%	0	0.16	0
XLP Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|55.00C Delta0.9941 Imp Vol2.1817 Bid24.6 Gamma0.0013 Theoretical26.58 Ask28.55 Theta-0.0593 Intrinsic Value26.65 Volume0 Vega0.001 Time Value-26.65 Open Interest0 Rho0.003 Delta / Theta-16.7522 XLP Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|55.00P Delta-0.014 Imp Vol2.5292 Bid0 Gamma0.0023 Theoretical0.08 Ask0.16 Theta-0.136 Intrinsic Value-26.65 Volume0 Vega0.0022 Time Value26.65 Open Interest0 Rho-0.0001 Delta / Theta0.1028
0	0%	20.05	23.45	0	60.00	0	0%	0	0.16	0
XLP Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|60.00C Delta0.9667 Imp Vol2.3738 Bid20.05 Gamma0.0052 Theoretical21.75 Ask23.45 Theta-0.2704 Intrinsic Value21.65 Volume0 Vega0.0045 Time Value-21.65 Open Interest0 Rho0.0031 Delta / Theta-3.5756 XLP Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|60.00P Delta-0.0172 Imp Vol2.032 Bid0 Gamma0.0035 Theoretical0.08 Ask0.16 Theta-0.1304 Intrinsic Value-21.65 Volume0 Vega0.0026 Time Value21.65 Open Interest0 Rho-0.0001 Delta / Theta0.1318
					81.65	Price @ Jul 23, 2025 20:19 GMT
0.17	-15%	0	0.36	35	82.00	0.55	0%	0.55	0.63	160
XLP Call 82.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: -15% SymbolXLP\|20250725\|82.00C Delta0.3345 Imp Vol0.1279 Bid0 Gamma0.4711 Theoretical0.17 Ask0.36 Theta-0.0729 Intrinsic Value-0.35 Volume35 Vega0.022 Time Value0.52 Open Interest404 Rho0.0015 Delta / Theta-4.5901 XLP Put 82.00 Exp: Jul 25, 2025 Last: 0.55 Chg.: 0% SymbolXLP\|20250725\|82.00P Delta-0.7484 Imp Vol0.1113 Bid0.55 Gamma0.48 Theoretical0.55 Ask0.63 Theta-0.0491 Intrinsic Value0.35 Volume160 Vega0.0192 Time Value0.2 Open Interest270 Rho-0.0025 Delta / Theta15.2358
0.12	9.09%	0.05	0.09	9	82.50	2.33	0%	0.91	1.16	0
XLP Call 82.50 Exp: Jul 25, 2025 Last: 0.12 Chg.: 9.09% SymbolXLP\|20250725\|82.50C Delta0.1503 Imp Vol0.1496 Bid0.05 Gamma0.2587 Theoretical0.07 Ask0.09 Theta-0.0538 Intrinsic Value-0.85 Volume9 Vega0.0141 Time Value0.97 Open Interest633 Rho0.0007 Delta / Theta-2.7927 XLP Put 82.50 Exp: Jul 25, 2025 Last: 2.33 Chg.: 0% SymbolXLP\|20250725\|82.50P Delta-0.8348 Imp Vol0.1613 Bid0.91 Gamma0.268 Theoretical1.04 Ask1.16 Theta-0.0558 Intrinsic Value0.85 Volume0 Vega0.015 Time Value1.48 Open Interest8 Rho-0.0027 Delta / Theta14.9672
0.06	0%	0.02	0.05	0	83.00	2.92	0%	1.26	1.63	0
XLP Call 83.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolXLP\|20250725\|83.00C Delta0.0777 Imp Vol0.1663 Bid0.02 Gamma0.1449 Theoretical0.04 Ask0.05 Theta-0.0371 Intrinsic Value-1.35 Volume0 Vega0.0088 Time Value1.41 Open Interest81 Rho0.0003 Delta / Theta-2.0959 XLP Put 83.00 Exp: Jul 25, 2025 Last: 2.92 Chg.: 0% SymbolXLP\|20250725\|83.00P Delta-0.8031 Imp Vol0.2768 Bid1.26 Gamma0.1669 Theoretical1.63 Ask1.63 Theta-0.1109 Intrinsic Value1.35 Volume0 Vega0.0167 Time Value1.57 Open Interest11 Rho-0.0028 Delta / Theta7.2417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.66	+0.07	+0.10%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,397.35	-46.35	-1.35%
Silver	39.515	-0.040	-0.10%
Copper	5.8393	+0.1178	+2.06%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	81.65	+0.03	+0.04%
688577	46.20	-0.45	-0.96%
TOPIX Insurance	2,870.49	+98.66	+3.56%
Scotia Solución 4.	2.765	+0.003	+0.09%
5002	1,060.0	0.0	0.00%
300549	18.81	-0.21	-1.10%
219550	479	-33	-6.45%
VanEck Global Min.	33.70	0.00	0.00%