Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.07 +0.93 +1.15%

16/05 - Closed. Currency in USD

After Hours

81.80

-0.24

-0.29%

0:55:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,973,279
Bid/Ask: 0.00 / 0.00
Day's Range: 81.10 - 82.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.95	33.65	0	50.00	0	0%	0	0.26	0
XLP Call 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|50.00C Delta0.9159 Imp Vol3.067 Bid29.95 Gamma0.0044 Theoretical33.65 Ask33.65 Theta-0.3865 Intrinsic Value32.04 Volume0 Vega0.0175 Time Value-32.04 Open Interest0 Rho0.0079 Delta / Theta-2.37 XLP Put 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|50.00P Delta-0.0165 Imp Vol1.7805 Bid0 Gamma0.002 Theoretical0.13 Ask0.26 Theta-0.0592 Intrinsic Value-32.04 Volume0 Vega0.0047 Time Value32.04 Open Interest0 Rho-0.0003 Delta / Theta0.2785
0	0%	25.3	28.55	0	55.00	0	0%	0	0.26	0
XLP Call 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|55.00C Delta0.9048 Imp Vol2.5485 Bid25.3 Gamma0.0058 Theoretical28.55 Ask28.55 Theta-0.3529 Intrinsic Value27.04 Volume0 Vega0.0192 Time Value-27.04 Open Interest0 Rho0.0088 Delta / Theta-2.5637 XLP Put 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|55.00P Delta-0.0197 Imp Vol1.476 Bid0 Gamma0.0029 Theoretical0.13 Ask0.26 Theta-0.0571 Intrinsic Value-27.04 Volume0 Vega0.0054 Time Value27.04 Open Interest0 Rho-0.0003 Delta / Theta0.345
0	0%	21.35	22.25	0	60.00	0	0%	0	0.01	0
XLP Call 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|60.00C Delta0.9672 Imp Vol1.2892 Bid21.35 Gamma0.005 Theoretical22.25 Ask22.25 Theta-0.081 Intrinsic Value22.04 Volume0 Vega0.0083 Time Value-22.04 Open Interest0 Rho0.0109 Delta / Theta-11.9381 XLP Put 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|60.00P Delta-0.0019 Imp Vol0.7939 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-22.04 Volume0 Vega0.0007 Time Value22.04 Open Interest0 Rho0 Delta / Theta0.4879
					82.04	Price @ May 16, 2025 20:21 GMT
0.34	100%	0.31	0.36	39	82.50	1.55	0%	0.74	0.8	0
XLP Call 82.50 Exp: May 23, 2025 Last: 0.34 Chg.: 100% SymbolXLP\|20250523\|82.50C Delta0.3752 Imp Vol0.1162 Bid0.31 Gamma0.2874 Theoretical0.34 Ask0.36 Theta-0.0386 Intrinsic Value-0.46 Volume39 Vega0.0431 Time Value0.8 Open Interest73 Rho0.0058 Delta / Theta-9.7271 XLP Put 82.50 Exp: May 23, 2025 Last: 1.55 Chg.: 0% SymbolXLP\|20250523\|82.50P Delta-0.6331 Imp Vol0.1145 Bid0.74 Gamma0.2936 Theoretical0.77 Ask0.8 Theta-0.031 Intrinsic Value0.46 Volume0 Vega0.0426 Time Value1.09 Open Interest1 Rho-0.0078 Delta / Theta20.3958
0.18	100%	0.01	0.38	30	83.00	1.27	0%	1.09	1.15	2
XLP Call 83.00 Exp: May 23, 2025 Last: 0.18 Chg.: 100% SymbolXLP\|20250523\|83.00C Delta0.2406 Imp Vol0.1126 Bid0.01 Gamma0.2433 Theoretical0.18 Ask0.38 Theta-0.0303 Intrinsic Value-0.96 Volume30 Vega0.0354 Time Value1.14 Open Interest154 Rho0.0037 Delta / Theta-7.9516 XLP Put 83.00 Exp: May 23, 2025 Last: 1.27 Chg.: 0% SymbolXLP\|20250523\|83.00P Delta-0.7723 Imp Vol0.1132 Bid1.09 Gamma0.2633 Theoretical1.12 Ask1.15 Theta-0.0235 Intrinsic Value0.96 Volume2 Vega0.034 Time Value0.31 Open Interest0 Rho-0.0083 Delta / Theta32.9302
0.08	166.67%	0	4.8	22	83.50	0	0%	1.51	1.58	0
XLP Call 83.50 Exp: May 23, 2025 Last: 0.08 Chg.: 166.67% SymbolXLP\|20250523\|83.50C Delta0.1299 Imp Vol0.1089 Bid0 Gamma0.1708 Theoretical0.08 Ask4.8 Theta-0.0197 Intrinsic Value-1.46 Volume22 Vega0.024 Time Value1.54 Open Interest40 Rho0.002 Delta / Theta-6.604 XLP Put 83.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250523\|83.50P Delta-0.8699 Imp Vol0.1171 Bid1.51 Gamma0.1652 Theoretical1.55 Ask1.58 Theta-0.0161 Intrinsic Value1.46 Volume0 Vega0.0236 Time Value-1.46 Open Interest0 Rho-0.0076 Delta / Theta54.1782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	82.07	+0.93	+1.15%
	iShares STOXX Eur.	45.93	+0.23	+0.50%