Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.85 -0.79 -0.95%

17:23:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,096,012
Bid/Ask: 0.00 / 0.00
Day's Range: 81.85 - 82.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.15	34.1	0	50.00	0	0%	0	0.2	0
XLP Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|50.00C Delta0.9807 Imp Vol4.8659 Bid30.15 Gamma0.0023 Theoretical32.12 Ask34.1 Theta-0.4945 Intrinsic Value31.93 Volume0 Vega0.002 Time Value-31.93 Open Interest0 Rho0.0013 Delta / Theta-1.9832 XLP Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|50.00P Delta-0.0136 Imp Vol4.5167 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.337 Intrinsic Value-31.93 Volume0 Vega0.0015 Time Value31.93 Open Interest0 Rho0 Delta / Theta0.0403
0	0%	25.15	29.1	0	55.00	0	0%	0	1.12	0
XLP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|55.00C Delta0.9769 Imp Vol4.0345 Bid25.15 Gamma0.0032 Theoretical27.13 Ask29.1 Theta-0.4763 Intrinsic Value26.93 Volume0 Vega0.0023 Time Value-26.93 Open Interest0 Rho0.0015 Delta / Theta-2.0509 XLP Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|55.00P Delta-0.0537 Imp Vol5.1683 Bid0 Gamma0.0049 Theoretical0.56 Ask1.12 Theta-1.2093 Intrinsic Value-26.93 Volume0 Vega0.0047 Time Value26.93 Open Interest0 Rho-0.0001 Delta / Theta0.0444
0	0%	20.4	24.1	0	60.00	0	0%	0	0.21	0
XLP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|60.00C Delta0.9582 Imp Vol3.6444 Bid20.4 Gamma0.0057 Theoretical22.25 Ask24.1 Theta-0.702 Intrinsic Value21.93 Volume0 Vega0.0038 Time Value-21.93 Open Interest0 Rho0.0015 Delta / Theta-1.365 XLP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250815\|60.00P Delta-0.0207 Imp Vol3.0396 Bid0 Gamma0.0038 Theoretical0.11 Ask0.21 Theta-0.3244 Intrinsic Value-21.93 Volume0 Vega0.0021 Time Value21.93 Open Interest0 Rho0 Delta / Theta0.0637
					81.93	Price @ Aug 14, 2025 16:19 GMT
0.31	-62.65%	0.21	0.26	8	82.00	0.16	33.33%	0.19	0.24	176
XLP Call 82.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -62.65% SymbolXLP\|20250815\|82.00C Delta0.481 Imp Vol0.1466 Bid0.21 Gamma0.6339 Theoretical0.24 Ask0.26 Theta-0.1289 Intrinsic Value-0.07 Volume8 Vega0.0171 Time Value0.38 Open Interest1,191 Rho0.0011 Delta / Theta-3.7314 XLP Put 82.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 33.33% SymbolXLP\|20250815\|82.00P Delta-0.5262 Imp Vol0.1156 Bid0.19 Gamma0.8051 Theoretical0.22 Ask0.24 Theta-0.0952 Intrinsic Value0.07 Volume176 Vega0.0171 Time Value0.09 Open Interest886 Rho-0.001 Delta / Theta5.5265
0.07	-82.5%	0.04	0.08	232	82.50	0.55	103.7%	0.51	0.59	8
XLP Call 82.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: -82.5% SymbolXLP\|20250815\|82.50C Delta0.2002 Imp Vol0.1465 Bid0.04 Gamma0.4459 Theoretical0.07 Ask0.08 Theta-0.0895 Intrinsic Value-0.57 Volume232 Vega0.012 Time Value0.64 Open Interest360 Rho0.0004 Delta / Theta-2.2366 XLP Put 82.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 103.7% SymbolXLP\|20250815\|82.50P Delta-0.9218 Imp Vol0.0901 Bid0.51 Gamma0.4446 Theoretical0.55 Ask0.59 Theta-0.0241 Intrinsic Value0.57 Volume8 Vega0.0062 Time Value-0.02 Open Interest131 Rho-0.0011 Delta / Theta38.2178
0.02	-88.89%	0.01	0.03	59	83.00	0.97	94%	0.99	1.07	200
XLP Call 83.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -88.89% SymbolXLP\|20250815\|83.00C Delta0.067 Imp Vol0.1591 Bid0.01 Gamma0.19 Theoretical0.02 Ask0.03 Theta-0.0448 Intrinsic Value-1.07 Volume59 Vega0.0056 Time Value1.09 Open Interest1,639 Rho0.0001 Delta / Theta-1.495 XLP Put 83.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 94% SymbolXLP\|20250815\|83.00P Delta-0.9057 Imp Vol0.1833 Bid0.99 Gamma0.2192 Theoretical1.07 Ask1.07 Theta-0.0613 Intrinsic Value1.07 Volume200 Vega0.0072 Time Value-0.1 Open Interest210 Rho-0.0013 Delta / Theta14.7748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,711.5	-210.8	-0.47%
US 500	6,452.3	-14.3	-0.22%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	+1.16	+1.77%
Crude Oil WTI	63.89	+1.24	+1.98%
Gold	3,379.80	-28.50	-0.84%
Silver	37.978	-0.624	-1.62%
Copper	4.4735	-0.0240	-0.53%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	0.0000	0.00%
Germany 10Y	2.7122	+0.0052	+0.19%
U.S. 10Y	4.294	+0.053	+1.25%
U.S. 5Y	3.824	+0.052	+1.38%
U.S. 2Y	3.743	+0.056	+1.52%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	81.85	-0.79	-0.95%
ARBNA	775.00	0.00	0.00%
1027	1.270	0.000	0.00%
Graviton SCI Bala.	23.470	+0.110	+0.47%
300163	3.23	-0.11	-3.29%
Naranja 2020 PP	12.972	+0.005	+0.04%
MFS Meridian Fund.	27.350	+0.010	+0.04%
DSP BlackRock Ban.	10.137	-0.006	-0.05%