Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.08 -1.17 -1.28%

06/11 - Closed. Currency in USD

After Hours

90.07

-0.01

-0.01%

1:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 24,469,246
Bid/Ask: 0.00 / 0.00
Day's Range: 88.87 - 90.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.35	42.2	0	50.00	0	0%	0	2.13	0
XLP Call 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|50.00C Delta0.9687 Imp Vol2.5304 Bid39.35 Gamma0.0022 Theoretical40.77 Ask42.2 Theta-0.1616 Intrinsic Value40.08 Volume0 Vega0.0088 Time Value-40.08 Open Interest0 Rho0.009 Delta / Theta-5.9937 XLP Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|50.00P Delta-0.0548 Imp Vol3.0815 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.3047 Intrinsic Value-40.08 Volume0 Vega0.0139 Time Value40.08 Open Interest0 Rho-0.0011 Delta / Theta0.1797
0	0%	34.35	36.55	0	55.00	0	0%	0	0.01	0
XLP Call 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|55.00C Delta0.9864 Imp Vol1.7106 Bid34.35 Gamma0.0016 Theoretical35.45 Ask36.55 Theta-0.0562 Intrinsic Value35.08 Volume0 Vega0.0043 Time Value-35.08 Open Interest0 Rho0.0103 Delta / Theta-17.5626 XLP Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|55.00P Delta-0.0011 Imp Vol1.2069 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-35.08 Volume0 Vega0.0005 Time Value35.08 Open Interest0 Rho0 Delta / Theta0.2788
0	0%	29.35	31.5	0	60.00	0	0%	0	2.13	0
XLP Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|60.00C Delta0.9873 Imp Vol1.3784 Bid29.35 Gamma0.0019 Theoretical30.42 Ask31.5 Theta-0.0441 Intrinsic Value30.08 Volume0 Vega0.0041 Time Value-30.08 Open Interest0 Rho0.0113 Delta / Theta-22.381 XLP Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261113\|60.00P Delta-0.0732 Imp Vol2.2853 Bid0 Gamma0.0049 Theoretical1.07 Ask2.13 Theta-0.2831 Intrinsic Value-30.08 Volume0 Vega0.0174 Time Value30.08 Open Interest0 Rho-0.0014 Delta / Theta0.2586
					90.08	Price @ Nov 06, 2026 21:18 GMT
1	0%	1.01	1.13	21	90.50	1.25	34.41%	1.2	1.32	55
XLP Call 90.50 Exp: Nov 13, 2026 Last: 1 Chg.: 0% SymbolXLP\|20261113\|90.50C Delta0.4877 Imp Vol0.2273 Bid1.01 Gamma0.1402 Theoretical1.07 Ask1.13 Theta-0.0845 Intrinsic Value-0.42 Volume21 Vega0.0499 Time Value1.42 Open Interest860 Rho0.0082 Delta / Theta-5.7694 XLP Put 90.50 Exp: Nov 13, 2026 Last: 1.25 Chg.: 34.41% SymbolXLP\|20261113\|90.50P Delta-0.5127 Imp Vol0.2382 Bid1.2 Gamma0.1343 Theoretical1.26 Ask1.32 Theta-0.0814 Intrinsic Value0.42 Volume55 Vega0.0498 Time Value0.83 Open Interest37 Rho-0.0078 Delta / Theta6.299
0.85	-50.29%	0.78	0.89	3,197	91.00	1.65	37.5%	0.87	2.44	41
XLP Call 91.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: -50.29% SymbolXLP\|20261113\|91.00C Delta0.4172 Imp Vol0.2243 Bid0.78 Gamma0.1391 Theoretical0.84 Ask0.89 Theta-0.0812 Intrinsic Value-0.92 Volume3,197 Vega0.0488 Time Value1.77 Open Interest2,218 Rho0.0071 Delta / Theta-5.1346 XLP Put 91.00 Exp: Nov 13, 2026 Last: 1.65 Chg.: 37.5% SymbolXLP\|20261113\|91.00P Delta-0.6138 Imp Vol0.2509 Bid0.87 Gamma0.1326 Theoretical1.65 Ask2.44 Theta-0.0884 Intrinsic Value0.92 Volume41 Vega0.0441 Time Value0.73 Open Interest283 Rho-0.0077 Delta / Theta6.9448
0.69	-51.75%	0.07	0.86	74	91.50	1.72	18.62%	1.75	1.89	219
XLP Call 91.50 Exp: Nov 13, 2026 Last: 0.69 Chg.: -51.75% SymbolXLP\|20261113\|91.50C Delta0.2977 Imp Vol0.2168 Bid0.07 Gamma0.1384 Theoretical0.46 Ask0.86 Theta-0.0745 Intrinsic Value-1.42 Volume74 Vega0.04 Time Value2.11 Open Interest51 Rho0.0043 Delta / Theta-3.9975 XLP Put 91.50 Exp: Nov 13, 2026 Last: 1.72 Chg.: 18.62% SymbolXLP\|20261113\|91.50P Delta-0.6477 Imp Vol0.2315 Bid1.75 Gamma0.129 Theoretical1.82 Ask1.89 Theta-0.0726 Intrinsic Value1.42 Volume219 Vega0.0464 Time Value0.3 Open Interest51 Rho-0.0094 Delta / Theta8.9228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	90.08	-1.17	-1.28%