Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.43 -0.79 -0.96%

05/06 - Closed. Currency in USD

Pre Market

81.43

-0.00

-0.00%

13:03:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,474,663
Bid/Ask: 0.00 / 0.00
Day's Range: 81.21 - 82.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.45	33.4	0	50.00	0	0%	0	0.18	0
XLP Call 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250606\|50.00C Delta0.9975 Imp Vol3.4186 Bid29.45 Gamma0.0005 Theoretical31.43 Ask33.4 Theta-0.0593 Intrinsic Value31.45 Volume0 Vega0.0003 Time Value-31.45 Open Interest0 Rho0.0014 Delta / Theta-16.8095 XLP Put 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250606\|50.00P Delta-0.0128 Imp Vol4.3977 Bid0 Gamma0.0018 Theoretical0.09 Ask0.18 Theta-0.3089 Intrinsic Value-31.45 Volume0 Vega0.0014 Time Value31.45 Open Interest0 Rho0 Delta / Theta0.0414
26.95	0%	24.45	28.4	1	55.00	0	0%	0	0.18	0
XLP Call 55.00 Exp: Jun 06, 2025 Last: 26.95 Chg.: 0% SymbolXLP\|20250606\|55.00C Delta0.9469 Imp Vol5.0526 Bid24.45 Gamma0.005 Theoretical26.95 Ask28.4 Theta-1.1687 Intrinsic Value26.45 Volume1 Vega0.0046 Time Value0.5 Open Interest0 Rho0.0014 Delta / Theta-0.8102 XLP Put 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250606\|55.00P Delta-0.0154 Imp Vol3.6271 Bid0 Gamma0.0025 Theoretical0.09 Ask0.18 Theta-0.2985 Intrinsic Value-26.45 Volume0 Vega0.0016 Time Value26.45 Open Interest0 Rho0 Delta / Theta0.0514
22.02	0%	19.45	23.4	1	60.00	0	0%	0	0.18	0
XLP Call 60.00 Exp: Jun 06, 2025 Last: 22.02 Chg.: 0% SymbolXLP\|20250606\|60.00C Delta0.9309 Imp Vol4.2527 Bid19.45 Gamma0.0073 Theoretical22.02 Ask23.4 Theta-1.2087 Intrinsic Value21.45 Volume1 Vega0.0057 Time Value0.57 Open Interest0 Rho0.0015 Delta / Theta-0.7701 XLP Put 60.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250606\|60.00P Delta-0.0189 Imp Vol2.9134 Bid0 Gamma0.0037 Theoretical0.09 Ask0.18 Theta-0.2859 Intrinsic Value-21.45 Volume0 Vega0.002 Time Value21.45 Open Interest0 Rho0 Delta / Theta0.066
					81.45	Price @ Jun 05, 2025 20:19 GMT
0.32	-70.91%	0.16	0.55	22	81.50	0.19	280%	0.25	0.42	75
XLP Call 81.50 Exp: Jun 06, 2025 Last: 0.32 Chg.: -70.91% SymbolXLP\|20250606\|81.50C Delta0.4658 Imp Vol0.2115 Bid0.16 Gamma0.4411 Theoretical0.32 Ask0.55 Theta-0.1826 Intrinsic Value-0.05 Volume22 Vega0.0169 Time Value0.37 Open Interest121 Rho0.001 Delta / Theta-2.5509 XLP Put 81.50 Exp: Jun 06, 2025 Last: 0.19 Chg.: 280% SymbolXLP\|20250606\|81.50P Delta-0.5441 Imp Vol0.1713 Bid0.25 Gamma0.5457 Theoretical0.34 Ask0.42 Theta-0.1411 Intrinsic Value0.05 Volume75 Vega0.0169 Time Value0.14 Open Interest3,697 Rho-0.0011 Delta / Theta3.8549
0.05	-89.8%	0	0.33	55	82.00	0.56	115.38%	0.37	0.75	27
XLP Call 82.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: -89.8% SymbolXLP\|20250606\|82.00C Delta0.162 Imp Vol0.1376 Bid0 Gamma0.4183 Theoretical0.05 Ask0.33 Theta-0.0731 Intrinsic Value-0.55 Volume55 Vega0.0105 Time Value0.6 Open Interest167 Rho0.0004 Delta / Theta-2.2153 XLP Put 82.00 Exp: Jun 06, 2025 Last: 0.56 Chg.: 115.38% SymbolXLP\|20250606\|82.00P Delta-0.7229 Imp Vol0.2291 Bid0.37 Gamma0.3441 Theoretical0.75 Ask0.75 Theta-0.1589 Intrinsic Value0.55 Volume27 Vega0.0143 Time Value0.01 Open Interest131 Rho-0.0013 Delta / Theta4.5509
0.02	-93.94%	0	0.23	61	82.50	0.9	260%	0.58	1.33	12
XLP Call 82.50 Exp: Jun 06, 2025 Last: 0.02 Chg.: -93.94% SymbolXLP\|20250606\|82.50C Delta0.0649 Imp Vol0.1661 Bid0 Gamma0.1789 Theoretical0.02 Ask0.23 Theta-0.0453 Intrinsic Value-1.05 Volume61 Vega0.0054 Time Value1.07 Open Interest665 Rho0.0001 Delta / Theta-1.4325 XLP Put 82.50 Exp: Jun 06, 2025 Last: 0.9 Chg.: 260% SymbolXLP\|20250606\|82.50P Delta-0.7444 Imp Vol0.3795 Bid0.58 Gamma0.1992 Theoretical1.33 Ask1.33 Theta-0.2552 Intrinsic Value1.05 Volume12 Vega0.0137 Time Value-0.15 Open Interest532 Rho-0.0014 Delta / Theta2.9172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,485.0	+165.3	+0.39%
US 500	5,964.9	+25.6	+0.43%
FTSE 100	8,812.73	+1.69	+0.02%
DAX	24,269.34	-54.97	-0.23%
South Africa Top 40	89,103.81	+307.69	+0.35%

Brent Oil	65.35	+0.01	+0.02%
Crude Oil WTI	63.35	-0.02	-0.03%
Gold	3,381.50	+6.40	+0.19%
Silver	36.288	+0.483	+1.35%
Copper	4.9015	-0.0315	-0.64%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6170	-0.0110	-0.24%
Germany 10Y	2.5370	-0.0510	-1.97%
U.S. 10Y	4.402	+0.009	+0.20%
U.S. 5Y	4.003	+0.014	+0.35%
U.S. 2Y	3.939	+0.015	+0.38%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	81.43	-0.79	-0.96%
BlackRock North A.	8.13	-0.03	-0.31%
JPMorgan Funds - .	251.390	+1.010	+0.40%
Fondo Mutuo Scoti.	3,650.087	-0.149	0.00%
Nedgroup Investme.	19.246	-0.060	-0.32%
Nedgroup Investme.	37.443	+0.238	+0.64%
BNP Call 1.63 EUR.	0.112	0.000	0.00%
Pioneer Funds - U.	295.740	+3.890	+1.33%