Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.93 -0.41 -0.47%

19:22:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 5,180,943
Bid/Ask: 0.00 / 0.00
Day's Range: 84.69 - 86.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.9	0	50.00	0	0%	0	0.02	0
XLP Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|50.00C Delta0.9395 Imp Vol7.4446 Bid34.7 Gamma0.0036 Theoretical35.8 Ask36.9 Theta-1.9838 Intrinsic Value34.91 Volume0 Vega0.0053 Time Value-34.91 Open Interest3 Rho0.0012 Delta / Theta-0.4735 XLP Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|50.00P Delta-0.002 Imp Vol3.6272 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0513 Intrinsic Value-34.91 Volume0 Vega0.0003 Time Value34.91 Open Interest0 Rho0 Delta / Theta0.0392
0	0%	29.6	31.9	0	55.00	0	0%	0	0.02	0
XLP Call 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|55.00C Delta0.9313 Imp Vol6.2541 Bid29.6 Gamma0.0048 Theoretical30.75 Ask31.9 Theta-1.8381 Intrinsic Value29.91 Volume0 Vega0.0059 Time Value-29.91 Open Interest2 Rho0.0013 Delta / Theta-0.5067 XLP Put 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|55.00P Delta-0.0024 Imp Vol3.0169 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0502 Intrinsic Value-29.91 Volume0 Vega0.0003 Time Value29.91 Open Interest0 Rho0 Delta / Theta0.0479
0	0%	24.6	26.9	0	60.00	0	0%	0	0.03	0
XLP Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|60.00C Delta0.9189 Imp Vol5.2401 Bid24.6 Gamma0.0065 Theoretical25.75 Ask26.9 Theta-1.7487 Intrinsic Value24.91 Volume0 Vega0.0067 Time Value-24.91 Open Interest2 Rho0.0014 Delta / Theta-0.5255 XLP Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|60.00P Delta-0.0041 Imp Vol2.5622 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0686 Intrinsic Value-24.91 Volume0 Vega0.0005 Time Value24.91 Open Interest0 Rho0 Delta / Theta0.0595
					84.91	Price @ Aug 06, 2026 17:49 GMT
0.36	-43.75%	0.23	0.33	48	85.00	0.34	6.25%	0.38	0.47	8
XLP Call 85.00 Exp: Aug 07, 2026 Last: 0.36 Chg.: -43.75% SymbolXLP\|20260807\|85.00C Delta0.4143 Imp Vol0.2116 Bid0.23 Gamma0.415 Theoretical0.28 Ask0.33 Theta-0.1856 Intrinsic Value-0.09 Volume48 Vega0.0173 Time Value0.45 Open Interest220 Rho0.001 Delta / Theta-2.2325 XLP Put 85.00 Exp: Aug 07, 2026 Last: 0.34 Chg.: 6.25% SymbolXLP\|20260807\|85.00P Delta-0.6053 Imp Vol0.1743 Bid0.38 Gamma0.4986 Theoretical0.43 Ask0.47 Theta-0.1456 Intrinsic Value0.09 Volume8 Vega0.0171 Time Value0.25 Open Interest3,139 Rho-0.0012 Delta / Theta4.1573
0.13	-71.11%	0.1	0.14	2,399	85.50	0.77	63.83%	0.67	0.83	28
XLP Call 85.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: -71.11% SymbolXLP\|20260807\|85.50C Delta0.2251 Imp Vol0.2091 Bid0.1 Gamma0.3233 Theoretical0.12 Ask0.14 Theta-0.1406 Intrinsic Value-0.59 Volume2,399 Vega0.0133 Time Value0.72 Open Interest237 Rho0.0005 Delta / Theta-1.6011 XLP Put 85.50 Exp: Aug 07, 2026 Last: 0.77 Chg.: 63.83% SymbolXLP\|20260807\|85.50P Delta-0.8735 Imp Vol0.1401 Bid0.67 Gamma0.3388 Theoretical0.75 Ask0.83 Theta-0.0605 Intrinsic Value0.59 Volume28 Vega0.0092 Time Value0.18 Open Interest699 Rho-0.0014 Delta / Theta14.434
0.07	-72%	0.04	0.06	41	86.00	0.39	0%	1.07	1.35	1
XLP Call 86.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -72% SymbolXLP\|20260807\|86.00C Delta0.1081 Imp Vol0.2177 Bid0.04 Gamma0.1922 Theoretical0.05 Ask0.06 Theta-0.0904 Intrinsic Value-1.09 Volume41 Vega0.0082 Time Value1.16 Open Interest3,318 Rho0.0003 Delta / Theta-1.1962 XLP Put 86.00 Exp: Aug 07, 2026 Last: 0.39 Chg.: 0% SymbolXLP\|20260807\|86.00P Delta-0.9707 Imp Vol0.1473 Bid1.07 Gamma0.1054 Theoretical1.22 Ask1.35 Theta-0.0188 Intrinsic Value1.09 Volume1 Vega0.0029 Time Value-0.7 Open Interest89 Rho-0.001 Delta / Theta51.5705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,944.9	-404.1	-0.74%
US 500	7,718.9	-4.5	-0.06%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.54	+3.09	+3.89%
Crude Oil WTI	77.42	+2.20	+2.92%
Gold	4,306.35	+1.15	+0.03%
Silver	61.750	-0.538	-0.86%
Copper	6.7345	+0.0070	+0.10%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.675	+0.058	+1.26%
U.S. 5Y	4.391	+0.067	+1.55%
U.S. 2Y	4.250	+0.071	+1.70%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	84.93	-0.41	-0.47%
SPDR State Street.	9.72	0.00	0.00%
CEG	266.13	+1.01	+0.38%
GOLP	0.5000	0.0000	0.00%