Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.32 0.00 0.00%

13/11 - Closed. Currency in USD

After Hours

77.40

+0.08

+0.10%

2:14:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,370,846
Bid/Ask: 0.00 / 0.00
Day's Range: 77.12 - 77.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.48	0%	25.4	29.55	0	50.00	0.01	0%	0	0.01	5
XLP Call 50.00 Exp: Nov 14, 2025 Last: 26.48 Chg.: 0% SymbolXLP\|20251114\|50.00C Delta0.9897 Imp Vol3.7668 Bid25.4 Gamma0.0018 Theoretical27.48 Ask29.55 Theta-0.2116 Intrinsic Value27.32 Volume0 Vega0.0011 Time Value-0.84 Open Interest2 Rho0.0013 Delta / Theta-4.6776 XLP Put 50.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolXLP\|20251114\|50.00P Delta-0.0026 Imp Vol3.0729 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0496 Intrinsic Value-27.32 Volume5 Vega0.0003 Time Value27.33 Open Interest29 Rho0 Delta / Theta0.0519
21.5	0%	20.4	24.3	0	55.00	0	0%	0	0.01	0
XLP Call 55.00 Exp: Nov 14, 2025 Last: 21.5 Chg.: 0% SymbolXLP\|20251114\|55.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value22.32 Volume0 Vega0 Time Value-0.82 Open Interest1 Rho0 Delta / Theta0 XLP Put 55.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXLP\|20251114\|55.00P Delta-0.0032 Imp Vol2.452 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.048 Intrinsic Value-22.32 Volume0 Vega0.0004 Time Value22.32 Open Interest0 Rho0 Delta / Theta0.0664
14.98	0%	15.4	19.5	0	60.00	0.01	0%	0	0.01	0
XLP Call 60.00 Exp: Nov 14, 2025 Last: 14.98 Chg.: 0% SymbolXLP\|20251114\|60.00C Delta0.9899 Imp Vol2.1475 Bid15.4 Gamma0.0031 Theoretical17.45 Ask19.5 Theta-0.1209 Intrinsic Value17.32 Volume0 Vega0.0011 Time Value-2.34 Open Interest1 Rho0.0016 Delta / Theta-8.187 XLP Put 60.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolXLP\|20251114\|60.00P Delta-0.0041 Imp Vol1.8771 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0461 Intrinsic Value-17.32 Volume0 Vega0.0005 Time Value17.33 Open Interest4 Rho0 Delta / Theta0.089
					77.32	Price @ Nov 13, 2025 21:19 GMT
0.34	-12.82%	0.26	0.36	39	77.50	0.4	0%	0.16	0.44	2
XLP Call 77.50 Exp: Nov 14, 2025 Last: 0.34 Chg.: -12.82% SymbolXLP\|20251114\|77.50C Delta0.4692 Imp Vol0.2338 Bid0.26 Gamma0.4198 Theoretical0.34 Ask0.36 Theta-0.1913 Intrinsic Value-0.18 Volume39 Vega0.0161 Time Value0.52 Open Interest166 Rho0.001 Delta / Theta-2.4532 XLP Put 77.50 Exp: Nov 14, 2025 Last: 0.4 Chg.: 0% SymbolXLP\|20251114\|77.50P Delta-0.5333 Imp Vol0.2218 Bid0.16 Gamma0.4429 Theoretical0.4 Ask0.44 Theta-0.1758 Intrinsic Value0.18 Volume2 Vega0.0161 Time Value0.22 Open Interest33 Rho-0.001 Delta / Theta3.0339
0.1	-44.44%	0.06	0.15	280	78.00	0.54	0%	0.46	0.82	1
XLP Call 78.00 Exp: Nov 14, 2025 Last: 0.1 Chg.: -44.44% SymbolXLP\|20251114\|78.00C Delta0.2269 Imp Vol0.1888 Bid0.06 Gamma0.3939 Theoretical0.1 Ask0.15 Theta-0.1166 Intrinsic Value-0.68 Volume280 Vega0.0122 Time Value0.78 Open Interest1,197 Rho0.0005 Delta / Theta-1.9454 XLP Put 78.00 Exp: Nov 14, 2025 Last: 0.54 Chg.: 0% SymbolXLP\|20251114\|78.00P Delta-0.8235 Imp Vol0.1538 Bid0.46 Gamma0.4187 Theoretical0.64 Ask0.82 Theta-0.0769 Intrinsic Value0.68 Volume1 Vega0.0105 Time Value-0.14 Open Interest71 Rho-0.0013 Delta / Theta10.7133
0.04	-50%	0.02	0.07	282	78.50	1.18	29.67%	0.88	1.3	2
XLP Call 78.50 Exp: Nov 14, 2025 Last: 0.04 Chg.: -50% SymbolXLP\|20251114\|78.50C Delta0.1011 Imp Vol0.2065 Bid0.02 Gamma0.2114 Theoretical0.04 Ask0.07 Theta-0.0747 Intrinsic Value-1.18 Volume282 Vega0.0072 Time Value1.22 Open Interest60 Rho0.0002 Delta / Theta-1.3548 XLP Put 78.50 Exp: Nov 14, 2025 Last: 1.18 Chg.: 29.67% SymbolXLP\|20251114\|78.50P Delta-0.8315 Imp Vol0.2745 Bid0.88 Gamma0.2318 Theoretical1.18 Ask1.3 Theta-0.1359 Intrinsic Value1.18 Volume2 Vega0.0102 Time Value0 Open Interest38 Rho-0.0014 Delta / Theta6.1182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,480.9	+23.9	+0.05%
US 500	6,735.4	-2.1	-0.03%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.90	+0.89	+1.41%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,204.76	+10.26	+0.24%
Silver	52.918	-0.253	-0.47%
Copper	5.0712	+0.0137	+0.27%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	77.32	0.00	0.00%
TAR	4,700.0	0.0	0.00%
WIN	0.34	-0.01	-2.86%
Bendigo Growth In.	1.977	-0.016	-0.79%
DPLSD	0.01	0.00	0.00%
Schroder Internat.	68.568	-0.029	-0.04%
FSN/BTC	0.00000722	+0.00000246	+51.68%
Dynamic Active In.	25.81	-0.10	-0.39%