Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.84 -0.21 -0.26%

25/04 - Closed. Currency in USD

After Hours

81.19

+0.35

+0.43%

0:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,377,999
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 81.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.75	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|50.00C Delta0.9377 Imp Vol2.5528 Bid28.8 Gamma0.0043 Theoretical31.75 Ask31.75 Theta-0.253 Intrinsic Value30.84 Volume0 Vega0.0137 Time Value-30.84 Open Interest0 Rho0.0084 Delta / Theta-3.707 XLP Put 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|50.00P Delta-0.0013 Imp Vol1.1832 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-30.84 Volume0 Vega0.0005 Time Value30.84 Open Interest0 Rho0 Delta / Theta0.3212
0	0%	23.8	27.7	0	55.00	0	0%	0	0.2	0
XLP Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|55.00C Delta0.8912 Imp Vol2.6532 Bid23.8 Gamma0.0063 Theoretical27.7 Ask27.7 Theta-0.3988 Intrinsic Value25.84 Volume0 Vega0.0209 Time Value-25.84 Open Interest0 Rho0.0085 Delta / Theta-2.2346 XLP Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|55.00P Delta-0.0169 Imp Vol1.3742 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.046 Intrinsic Value-25.84 Volume0 Vega0.0047 Time Value25.84 Open Interest0 Rho-0.0003 Delta / Theta0.3677
0	0%	20	21	0	60.00	0	0%	0	0.25	0
XLP Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|60.00C Delta0.9746 Imp Vol1.1493 Bid20 Gamma0.0046 Theoretical21 Ask21 Theta-0.0589 Intrinsic Value20.84 Volume0 Vega0.0066 Time Value-20.84 Open Interest0 Rho0.0111 Delta / Theta-16.5446 XLP Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250502\|60.00P Delta-0.0245 Imp Vol1.1417 Bid0 Gamma0.0045 Theoretical0.12 Ask0.25 Theta-0.0523 Intrinsic Value-20.84 Volume0 Vega0.0064 Time Value20.84 Open Interest0 Rho-0.0004 Delta / Theta0.4687
					80.84	Price @ Apr 25, 2025 20:19 GMT
0.73	-31.78%	0.22	0.74	115	81.00	0.82	-22.64%	0.64	1.24	592
XLP Call 81.00 Exp: May 02, 2025 Last: 0.73 Chg.: -31.78% SymbolXLP\|20250502\|81.00C Delta0.4829 Imp Vol0.1751 Bid0.22 Gamma0.2033 Theoretical0.73 Ask0.74 Theta-0.0593 Intrinsic Value-0.16 Volume115 Vega0.0446 Time Value0.89 Open Interest56 Rho0.0073 Delta / Theta-8.1375 XLP Put 81.00 Exp: May 02, 2025 Last: 0.82 Chg.: -22.64% SymbolXLP\|20250502\|81.00P Delta-0.5205 Imp Vol0.1704 Bid0.64 Gamma0.2101 Theoretical0.82 Ask1.24 Theta-0.0509 Intrinsic Value0.16 Volume592 Vega0.0446 Time Value0.66 Open Interest542 Rho-0.0069 Delta / Theta10.2329
0.49	-40.24%	0.47	0.51	37	81.50	1.19	0%	1.08	1.14	17
XLP Call 81.50 Exp: May 02, 2025 Last: 0.49 Chg.: -40.24% SymbolXLP\|20250502\|81.50C Delta0.3779 Imp Vol0.1689 Bid0.47 Gamma0.201 Theoretical0.49 Ask0.51 Theta-0.0541 Intrinsic Value-0.66 Volume37 Vega0.0425 Time Value1.15 Open Interest92 Rho0.0058 Delta / Theta-6.9848 XLP Put 81.50 Exp: May 02, 2025 Last: 1.19 Chg.: 0% SymbolXLP\|20250502\|81.50P Delta-0.6254 Imp Vol0.1694 Bid1.08 Gamma0.2021 Theoretical1.11 Ask1.14 Theta-0.0474 Intrinsic Value0.66 Volume17 Vega0.0424 Time Value0.53 Open Interest70 Rho-0.008 Delta / Theta13.1917
0.23	-60.34%	0.29	0.33	98	82.00	1.64	16.31%	1.4	1.48	16
XLP Call 82.00 Exp: May 02, 2025 Last: 0.23 Chg.: -60.34% SymbolXLP\|20250502\|82.00C Delta0.2772 Imp Vol0.1637 Bid0.29 Gamma0.1827 Theoretical0.31 Ask0.33 Theta-0.0459 Intrinsic Value-1.16 Volume98 Vega0.0375 Time Value1.39 Open Interest123 Rho0.0042 Delta / Theta-6.0395 XLP Put 82.00 Exp: May 02, 2025 Last: 1.64 Chg.: 16.31% SymbolXLP\|20250502\|82.00P Delta-0.7248 Imp Vol0.1665 Bid1.4 Gamma0.1815 Theoretical1.44 Ask1.48 Theta-0.0401 Intrinsic Value1.16 Volume16 Vega0.0373 Time Value0.48 Open Interest58 Rho-0.0086 Delta / Theta18.0658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	80.84	-0.21	-0.26%
IA Clarington Div.	6.492	-0.007	-0.11%
Tai Kang Stable G.	1.430	0.000	0.02%
Capricorn High Yi.	1.080	+0.001	+0.09%
Xtrackers MSCI Eu.	344.44	0.00	0.00%
ERSTE FUTURE INVE.	120.420	+3.030	+2.58%
Vontobel Fund Cle.	502.560	+6.410	+1.29%
MML Series Invest.	12.984	+0.055	+0.42%