Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.06 +1.87 +2.22%

20:59:59 - Closed. Currency in USD

After Hours

86.37

+0.31

+0.36%

23:57:23 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 13,748,798
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 86.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	41.9	0	45.00	0	0%	0	2.13	0
XLP Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|45.00C Delta0.9983 Imp Vol3.0798 Bid39.4 Gamma0.0003 Theoretical40.87 Ask41.9 Theta-0.0281 Intrinsic Value41.06 Volume0 Vega0.0003 Time Value-41.06 Open Interest0 Rho0.0025 Delta / Theta-35.5829 XLP Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|45.00P Delta-0.0524 Imp Vol6.2831 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-1.0685 Intrinsic Value-41.06 Volume0 Vega0.0068 Time Value41.06 Open Interest0 Rho-0.0003 Delta / Theta0.049
0	0%	34.45	36.35	0	50.00	0	0%	0	2.13	0
XLP Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|50.00C Delta0.9982 Imp Vol2.5791 Bid34.45 Gamma0.0003 Theoretical35.87 Ask36.35 Theta-0.0258 Intrinsic Value36.06 Volume0 Vega0.0003 Time Value-36.06 Open Interest0 Rho0.0027 Delta / Theta-38.7531 XLP Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|50.00P Delta-0.0607 Imp Vol5.42 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-1.0353 Intrinsic Value-36.06 Volume0 Vega0.0076 Time Value36.06 Open Interest0 Rho-0.0003 Delta / Theta0.0587
0	0%	29.4	31.65	0	55.00	0	0%	0	2.13	0
XLP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|55.00C Delta0.9981 Imp Vol2.1269 Bid29.4 Gamma0.0004 Theoretical30.87 Ask31.65 Theta-0.0234 Intrinsic Value31.06 Volume0 Vega0.0004 Time Value-31.06 Open Interest0 Rho0.003 Delta / Theta-42.5696 XLP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|55.00P Delta-0.0707 Imp Vol4.6335 Bid0 Gamma0.0046 Theoretical1.06 Ask2.13 Theta-0.9958 Intrinsic Value-31.06 Volume0 Vega0.0086 Time Value31.06 Open Interest0 Rho-0.0004 Delta / Theta0.071
					86.06	Price @ Oct 14, 2026 20:19 GMT
0.22	633.33%	0	1.1	30	86.50	0	0%	0.78	0.92	0
XLP Call 86.50 Exp: Oct 16, 2026 Last: 0.22 Chg.: 633.33% SymbolXLP\|20261016\|86.50C Delta0.4138 Imp Vol0.2919 Bid0 Gamma0.2095 Theoretical0.55 Ask1.1 Theta-0.184 Intrinsic Value-0.44 Volume30 Vega0.0248 Time Value0.66 Open Interest103 Rho0.0019 Delta / Theta-2.2495 XLP Put 86.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|86.50P Delta-0.7046 Imp Vol0.1834 Bid0.78 Gamma0.2976 Theoretical0.85 Ask0.92 Theta-0.0965 Intrinsic Value0.44 Volume0 Vega0.0219 Time Value-0.44 Open Interest0 Rho-0.0027 Delta / Theta7.3034
0.07	250%	0.07	0.09	27	87.00	0	0%	1.17	2.58	0
XLP Call 87.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 250% SymbolXLP\|20261016\|87.00C Delta0.1468 Imp Vol0.1673 Bid0.07 Gamma0.2161 Theoretical0.08 Ask0.09 Theta-0.0621 Intrinsic Value-0.94 Volume27 Vega0.0146 Time Value1.01 Open Interest590 Rho0.0007 Delta / Theta-2.363 XLP Put 87.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|87.00P Delta-0.6373 Imp Vol0.4806 Bid1.17 Gamma0.123 Theoretical1.88 Ask2.58 Theta-0.2824 Intrinsic Value0.94 Volume0 Vega0.0238 Time Value-0.94 Open Interest0 Rho-0.0026 Delta / Theta2.2571
0.02	0%	0.02	0.04	29	87.50	0	0%	1.54	3.4	0
XLP Call 87.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolXLP\|20261016\|87.50C Delta0.065 Imp Vol0.1672 Bid0.02 Gamma0.1193 Theoretical0.03 Ask0.04 Theta-0.0341 Intrinsic Value-1.44 Volume29 Vega0.0081 Time Value1.46 Open Interest5 Rho0.0003 Delta / Theta-1.9041 XLP Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261016\|87.50P Delta-0.6585 Imp Vol0.5924 Bid1.54 Gamma0.0976 Theoretical2.47 Ask3.4 Theta-0.3412 Intrinsic Value1.44 Volume0 Vega0.0233 Time Value-1.44 Open Interest0 Rho-0.0027 Delta / Theta1.9296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,619.4	-2.9	-0.01%
US 500	7,704.4	-15.1	-0.20%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.11	+0.42	+0.40%
Crude Oil WTI	94.90	-0.19	-0.20%
Gold	4,127.45	+19.55	+0.48%
Silver	55.775	-0.105	-0.19%
Copper	6.6135	-0.0465	-0.70%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.156	-0.033	-0.64%
U.S. 5Y	4.994	+0.002	+0.04%
U.S. 2Y	4.806	+0.004	+0.08%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	86.06	+1.87	+2.22%
	8040	86.20	+1.90	+2.25%