Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.59 +0.65 +0.81%

11/09 - Closed. Currency in USD

After Hours

80.59

0.00

0.00%

3:17:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,717,581
Bid/Ask: 0.00 / 0.00
Day's Range: 80.03 - 80.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.9	0	50.00	0	0%	0	0.13	0
XLP Call 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|50.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value30.59 Volume0 Vega0 Time Value-30.59 Open Interest0 Rho0 Delta / Theta0 XLP Put 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|50.00P Delta-0.0172 Imp Vol4.5709 Bid0 Gamma0.0022 Theoretical0.13 Ask0.13 Theta-0.4109 Intrinsic Value-30.59 Volume0 Vega0.0018 Time Value30.59 Open Interest0 Rho0 Delta / Theta0.0419
0	0%	23.7	26.9	0	55.00	0	0%	0	0.13	0
XLP Call 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|55.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.59 Volume0 Vega0 Time Value-25.59 Open Interest0 Rho0 Delta / Theta0 XLP Put 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|55.00P Delta-0.0207 Imp Vol3.7616 Bid0 Gamma0.0031 Theoretical0.13 Ask0.13 Theta-0.3959 Intrinsic Value-25.59 Volume0 Vega0.0021 Time Value25.59 Open Interest0 Rho0 Delta / Theta0.0524
0	0%	18.95	21.35	0	60.00	0	0%	0	0.13	0
XLP Call 60.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|60.00C Delta0 Imp Vol0 Bid18.95 Gamma0 Theoretical0 Ask21.35 Theta0 Intrinsic Value20.59 Volume0 Vega0 Time Value-20.59 Open Interest0 Rho0 Delta / Theta0 XLP Put 60.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250912\|60.00P Delta-0.0255 Imp Vol3.011 Bid0 Gamma0.0047 Theoretical0.13 Ask0.13 Theta-0.3777 Intrinsic Value-20.59 Volume0 Vega0.0025 Time Value20.59 Open Interest0 Rho-0.0001 Delta / Theta0.0676
					80.59	Price @ Sep 11, 2025 20:19 GMT
0.1	-9.09%	0.05	0.6	138	81.00	0.37	-71.32%	0.46	0.51	220
XLP Call 81.00 Exp: Sep 12, 2025 Last: 0.1 Chg.: -9.09% SymbolXLP\|20250912\|81.00C Delta0.263 Imp Vol0.1492 Bid0.05 Gamma0.5185 Theoretical0.1 Ask0.6 Theta-0.1046 Intrinsic Value-0.41 Volume138 Vega0.0138 Time Value0.51 Open Interest252 Rho0.0006 Delta / Theta-2.5138 XLP Put 81.00 Exp: Sep 12, 2025 Last: 0.37 Chg.: -71.32% SymbolXLP\|20250912\|81.00P Delta-0.7679 Imp Vol0.1325 Bid0.46 Gamma0.5502 Theoretical0.49 Ask0.51 Theta-0.0807 Intrinsic Value0.41 Volume220 Vega0.0129 Time Value-0.04 Open Interest57 Rho-0.0013 Delta / Theta9.5122
0.08	100%	0.03	0.06	14	81.50	1.86	0%	0.86	0.94	0
XLP Call 81.50 Exp: Sep 12, 2025 Last: 0.08 Chg.: 100% SymbolXLP\|20250912\|81.50C Delta0.12 Imp Vol0.1814 Bid0.03 Gamma0.2615 Theoretical0.05 Ask0.06 Theta-0.0774 Intrinsic Value-0.91 Volume14 Vega0.0084 Time Value0.99 Open Interest393 Rho0.0003 Delta / Theta-1.5503 XLP Put 81.50 Exp: Sep 12, 2025 Last: 1.86 Chg.: 0% SymbolXLP\|20250912\|81.50P Delta0 Imp Vol0 Bid0.86 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.95 Open Interest140 Rho0 Delta / Theta0
0.04	0%	0.01	0.04	0	82.00	1.7	-20.93%	1.35	1.45	1
XLP Call 82.00 Exp: Sep 12, 2025 Last: 0.04 Chg.: 0% SymbolXLP\|20250912\|82.00C Delta0.0634 Imp Vol0.2159 Bid0.01 Gamma0.1366 Theoretical0.03 Ask0.04 Theta-0.0571 Intrinsic Value-1.41 Volume0 Vega0.0052 Time Value1.45 Open Interest102 Rho0.0001 Delta / Theta-1.1106 XLP Put 82.00 Exp: Sep 12, 2025 Last: 1.7 Chg.: -20.93% SymbolXLP\|20250912\|82.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.41 Volume1 Vega0 Time Value0.29 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+0.00	+0.00%
NSE All Share	140,657.30	+0.00	+0.00%
US 30	46,047.5	-60.3	-0.13%
US 500	6,579.1	-8.4	-0.13%
FTSE 100	9,321.10	+23.52	+0.25%
DAX	23,632.75	-60.58	-0.26%
South Africa Top 40	96,696.46	+167.12	+0.17%

Brent Oil	66.57	+0.20	+0.30%
Crude Oil WTI	62.49	+0.12	+0.19%
Gold	3,677.10	+3.50	+0.10%
Silver	42.927	+0.778	+1.85%
Copper	4.6885	+0.0305	+0.65%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6370	+0.0260	+0.56%
Germany 10Y	2.6893	+0.0383	+1.44%
U.S. 10Y	4.044	+0.033	+0.82%
U.S. 5Y	3.618	+0.040	+1.12%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	67.00	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	92.65	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	80.59	+0.65	+0.81%
Guotai MSCI China.	1.151	-0.002	-0.17%
CJRr	11.92	0.00	0.00%
Prescient China B.	3.248	-0.030	-0.91%
082270	53,400	-5500	-9.34%
SEQR11	48.05	-0.29	-0.60%
Axiom European Ba.	3,559.140	+19.840	+0.56%
GLA1V	1.1734	+0.0134	+1.16%