Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.43 -0.30 -0.36%

23/09 - Closed. Currency in USD

After Hours

82.33

-0.10

-0.12%

1:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 10,637,861
Bid/Ask: 0.00 / 0.00
Day's Range: 82.25 - 82.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.35	-1.82%	32.1	34.05	3	50.00	0	0%	0	0.02	0
XLP Call 50.00 Exp: Sep 25, 2026 Last: 32.35 Chg.: -1.82% SymbolXLP\|20260925\|50.00C Delta0.9466 Imp Vol4.6809 Bid32.1 Gamma0.0038 Theoretical33.08 Ask34.05 Theta-0.7774 Intrinsic Value32.43 Volume3 Vega0.0066 Time Value-0.08 Open Interest5 Rho0.0025 Delta / Theta-1.2176 XLP Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|50.00P Delta-0.0022 Imp Vol2.4395 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0254 Intrinsic Value-32.43 Volume0 Vega0.0004 Time Value32.43 Open Interest0 Rho0 Delta / Theta0.0855
27.35	0%	26.4	28.95	2	55.00	0	0%	0	0.02	0
XLP Call 55.00 Exp: Sep 25, 2026 Last: 27.35 Chg.: 0% SymbolXLP\|20260925\|55.00C Delta0.9618 Imp Vol3.3032 Bid26.4 Gamma0.0041 Theoretical27.68 Ask28.95 Theta-0.4207 Intrinsic Value27.43 Volume2 Vega0.0051 Time Value-0.08 Open Interest5 Rho0.0028 Delta / Theta-2.2863 XLP Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|55.00P Delta-0.0026 Imp Vol2.0058 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0248 Intrinsic Value-27.43 Volume0 Vega0.0005 Time Value27.43 Open Interest0 Rho0 Delta / Theta0.1059
0	0%	21.3	23.95	0	60.00	0	0%	0	0.02	0
XLP Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|60.00C Delta0.9587 Imp Vol2.6085 Bid21.3 Gamma0.0056 Theoretical22.62 Ask23.95 Theta-0.3554 Intrinsic Value22.43 Volume0 Vega0.0054 Time Value-22.43 Open Interest0 Rho0.0031 Delta / Theta-2.6974 XLP Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|60.00P Delta-0.0032 Imp Vol1.6056 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.024 Intrinsic Value-22.43 Volume0 Vega0.0006 Time Value22.43 Open Interest0 Rho0 Delta / Theta0.1352
					82.43	Price @ Sep 23, 2026 20:19 GMT
0.42	-39.13%	0.08	0.51	26	82.50	0.53	43.24%	0.05	1.33	241
XLP Call 82.50 Exp: Sep 25, 2026 Last: 0.42 Chg.: -39.13% SymbolXLP\|20260925\|82.50C Delta0.474 Imp Vol0.1325 Bid0.08 Gamma0.4926 Theoretical0.3 Ask0.51 Theta-0.0836 Intrinsic Value-0.07 Volume26 Vega0.0243 Time Value0.49 Open Interest446 Rho0.0021 Delta / Theta-5.672 XLP Put 82.50 Exp: Sep 25, 2026 Last: 0.53 Chg.: 43.24% SymbolXLP\|20260925\|82.50P Delta-0.5103 Imp Vol0.2713 Bid0.05 Gamma0.2413 Theoretical0.69 Ask1.33 Theta-0.162 Intrinsic Value0.07 Volume241 Vega0.0243 Time Value0.46 Open Interest519 Rho-0.002 Delta / Theta3.1506
0.22	-46.34%	0.12	0.46	37	83.00	0.85	41.67%	0.05	1.5	263
XLP Call 83.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: -46.34% SymbolXLP\|20260925\|83.00C Delta0.3381 Imp Vol0.2136 Bid0.12 Gamma0.2805 Theoretical0.29 Ask0.46 Theta-0.1214 Intrinsic Value-0.57 Volume37 Vega0.0223 Time Value0.79 Open Interest1,663 Rho0.0015 Delta / Theta-2.7856 XLP Put 83.00 Exp: Sep 25, 2026 Last: 0.85 Chg.: 41.67% SymbolXLP\|20260925\|83.00P Delta-0.6923 Imp Vol0.1803 Bid0.05 Gamma0.3217 Theoretical0.78 Ask1.5 Theta-0.0929 Intrinsic Value0.57 Volume263 Vega0.0214 Time Value0.28 Open Interest1,605 Rho-0.0026 Delta / Theta7.4562
0.1	-56.52%	0.07	0.12	27	83.50	1.22	15.09%	1.17	1.36	116
XLP Call 83.50 Exp: Sep 25, 2026 Last: 0.1 Chg.: -56.52% SymbolXLP\|20260925\|83.50C Delta0.1591 Imp Vol0.1875 Bid0.07 Gamma0.2121 Theoretical0.1 Ask0.12 Theta-0.0703 Intrinsic Value-1.07 Volume27 Vega0.0148 Time Value1.17 Open Interest1,866 Rho0.0007 Delta / Theta-2.2629 XLP Put 83.50 Exp: Sep 25, 2026 Last: 1.22 Chg.: 15.09% SymbolXLP\|20260925\|83.50P Delta-0.8338 Imp Vol0.1948 Bid1.17 Gamma0.2119 Theoretical1.27 Ask1.36 Theta-0.0697 Intrinsic Value1.07 Volume116 Vega0.0152 Time Value0.15 Open Interest203 Rho-0.0028 Delta / Theta11.9564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,444.6	-67.8	-0.13%
US 500	7,700.8	-5.6	-0.07%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.07	-1.35	-1.31%
Crude Oil WTI	91.46	-0.70	-0.76%
Gold	4,333.87	+15.47	+0.36%
Silver	64.705	-0.255	-0.39%
Copper	6.7663	-0.0257	-0.38%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3532	+0.1092	+2.08%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.114	-0.002	-0.04%
U.S. 5Y	5.000	+0.003	+0.06%
U.S. 2Y	4.893	-0.002	-0.04%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	82.43	-0.30	-0.36%