Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.36 -0.29 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

81.38

+0.02

+0.02%

23:32:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,458,542
Bid/Ask: 0.00 / 0.00
Day's Range: 81.29 - 81.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.45	0	50.00	0	0%	0	0.21	0
XLP Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|50.00C Delta0.9769 Imp Vol4.9927 Bid29.7 Gamma0.0026 Theoretical31.58 Ask33.45 Theta-0.5842 Intrinsic Value31.36 Volume0 Vega0.0023 Time Value-31.36 Open Interest0 Rho0.0013 Delta / Theta-1.6723 XLP Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|50.00P Delta-0.0144 Imp Vol4.4954 Bid0 Gamma0.0019 Theoretical0.1 Ask0.21 Theta-0.349 Intrinsic Value-31.36 Volume0 Vega0.0016 Time Value31.36 Open Interest0 Rho0 Delta / Theta0.0411
0	0%	24.7	28.45	0	55.00	0.01	0%	0	0.01	1
XLP Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|55.00C Delta0.9725 Imp Vol4.1342 Bid24.7 Gamma0.0036 Theoretical26.58 Ask28.45 Theta-0.5618 Intrinsic Value26.36 Volume0 Vega0.0027 Time Value-26.36 Open Interest0 Rho0.0014 Delta / Theta-1.7309 XLP Put 55.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolXLP\|20250725\|55.00P Delta-0.0027 Imp Vol2.7635 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0493 Intrinsic Value-26.36 Volume1 Vega0.0004 Time Value26.37 Open Interest0 Rho0 Delta / Theta0.0552
0	0%	20.2	23.2	0	60.00	0	0%	0	0.03	0
XLP Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|60.00C Delta0.9534 Imp Vol3.6793 Bid20.2 Gamma0.0062 Theoretical21.7 Ask23.2 Theta-0.7685 Intrinsic Value21.36 Volume0 Vega0.0042 Time Value-21.36 Open Interest0 Rho0.0015 Delta / Theta-1.2405 XLP Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250725\|60.00P Delta-0.0047 Imp Vol2.2947 Bid0 Gamma0.0014 Theoretical0.02 Ask0.03 Theta-0.0669 Intrinsic Value-21.36 Volume0 Vega0.0006 Time Value21.36 Open Interest0 Rho0 Delta / Theta0.0703
					81.36	Price @ Jul 24, 2025 20:19 GMT
0.13	-66.67%	0.08	0.82	7	81.50	0.24	-27.27%	0.27	0.34	3
XLP Call 81.50 Exp: Jul 25, 2025 Last: 0.13 Chg.: -66.67% SymbolXLP\|20250725\|81.50C Delta0.391 Imp Vol0.1111 Bid0.08 Gamma0.8117 Theoretical0.13 Ask0.82 Theta-0.0938 Intrinsic Value-0.14 Volume7 Vega0.0163 Time Value0.27 Open Interest214 Rho0.0009 Delta / Theta-4.1699 XLP Put 81.50 Exp: Jul 25, 2025 Last: 0.24 Chg.: -27.27% SymbolXLP\|20250725\|81.50P Delta-0.5811 Imp Vol0.1401 Bid0.27 Gamma0.6567 Theoretical0.31 Ask0.34 Theta-0.1127 Intrinsic Value0.14 Volume3 Vega0.0166 Time Value0.1 Open Interest86 Rho-0.0011 Delta / Theta5.1538
0.07	-58.82%	0.06	0.09	13	82.00	0.7	27.27%	0.62	0.69	1
XLP Call 82.00 Exp: Jul 25, 2025 Last: 0.07 Chg.: -58.82% SymbolXLP\|20250725\|82.00C Delta0.1859 Imp Vol0.1622 Bid0.06 Gamma0.3875 Theoretical0.07 Ask0.09 Theta-0.0939 Intrinsic Value-0.64 Volume13 Vega0.0114 Time Value0.71 Open Interest400 Rho0.0004 Delta / Theta-1.9798 XLP Put 82.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: 27.27% SymbolXLP\|20250725\|82.00P Delta-0.8844 Imp Vol0.1232 Bid0.62 Gamma0.3774 Theoretical0.66 Ask0.69 Theta-0.0465 Intrinsic Value0.64 Volume1 Vega0.0083 Time Value0.06 Open Interest385 Rho-0.0013 Delta / Theta19.0198
0.04	-66.67%	0.02	0.04	11	82.50	2.33	0%	0.83	1.28	0
XLP Call 82.50 Exp: Jul 25, 2025 Last: 0.04 Chg.: -66.67% SymbolXLP\|20250725\|82.50C Delta0.0987 Imp Vol0.2022 Bid0.02 Gamma0.2018 Theoretical0.04 Ask0.04 Theta-0.0756 Intrinsic Value-1.14 Volume11 Vega0.0074 Time Value1.18 Open Interest633 Rho0.0002 Delta / Theta-1.3055 XLP Put 82.50 Exp: Jul 25, 2025 Last: 2.33 Chg.: 0% SymbolXLP\|20250725\|82.50P Delta-0.7938 Imp Vol0.3173 Bid0.83 Gamma0.2116 Theoretical1.28 Ask1.28 Theta-0.1877 Intrinsic Value1.14 Volume0 Vega0.0121 Time Value1.19 Open Interest8 Rho-0.0014 Delta / Theta4.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,782.3	+88.2	+0.20%
US 500	6,375.9	+12.5	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.13	-0.03	-0.05%
Gold	3,369.12	-2.13	-0.06%
Silver	39.325	+0.040	+0.10%
Copper	5.8198	-0.0072	-0.12%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	81.36	-0.29	-0.36%
CLP/ARS	1.33969	-0.00035	-0.03%
Scotia Solución 4.	2.762	-0.003	-0.11%
SLON	314.00	+10.10	+3.32%
STLAm	2,460.00	-160.00	-6.11%
UTG	786.00	-9.00	-1.13%
GRFe	11.80	0.00	0.00%
300347	60.00	+2.42	+4.20%