Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.86 -0.69 -0.84%

18:07:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,389,197
Bid/Ask: 0.00 / 0.00
Day's Range: 80.43 - 81.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.55	32.5	0	50.00	0	0%	0	0.06	0
XLP Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|50.00C Delta0.9956 Imp Vol1.1917 Bid28.55 Gamma0.0008 Theoretical30.53 Ask32.5 Theta-0.014 Intrinsic Value30.56 Volume0 Vega0.0015 Time Value-30.56 Open Interest0 Rho0.0122 Delta / Theta-71.025 XLP Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|50.00P Delta-0.0056 Imp Vol1.245 Bid0 Gamma0.001 Theoretical0.03 Ask0.06 Theta-0.014 Intrinsic Value-30.56 Volume0 Vega0.002 Time Value30.56 Open Interest0 Rho-0.0001 Delta / Theta0.4019
0	0%	23.8	27.5	0	55.00	0	0%	0	0.06	0
XLP Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|55.00C Delta0.9778 Imp Vol1.268 Bid23.8 Gamma0.0033 Theoretical25.65 Ask27.5 Theta-0.0509 Intrinsic Value25.56 Volume0 Vega0.0066 Time Value-25.56 Open Interest0 Rho0.0131 Delta / Theta-19.2185 XLP Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|55.00P Delta-0.0068 Imp Vol1.0172 Bid0 Gamma0.0015 Theoretical0.03 Ask0.06 Theta-0.0135 Intrinsic Value-25.56 Volume0 Vega0.0024 Time Value25.56 Open Interest0 Rho-0.0001 Delta / Theta0.5032
0	0%	20.2	21.25	0	60.00	0	0%	0	0.06	0
XLP Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|60.00C Delta0.9639 Imp Vol1.0932 Bid20.2 Gamma0.0057 Theoretical20.73 Ask21.25 Theta-0.0652 Intrinsic Value20.56 Volume0 Vega0.01 Time Value-20.56 Open Interest0 Rho0.014 Delta / Theta-14.7746 XLP Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250221\|60.00P Delta-0.0085 Imp Vol0.8064 Bid0 Gamma0.0023 Theoretical0.03 Ask0.06 Theta-0.013 Intrinsic Value-20.56 Volume0 Vega0.0029 Time Value20.56 Open Interest0 Rho-0.0002 Delta / Theta0.6523
					80.56	Price @ Feb 12, 2025 21:05 GMT
0.4	0%	0.39	0.43	0	81.00	1.67	0%	0.71	0.87	0
XLP Call 81.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolXLP\|20250221\|81.00C Delta0.3854 Imp Vol0.1214 Bid0.39 Gamma0.2492 Theoretical0.41 Ask0.43 Theta-0.0354 Intrinsic Value-0.44 Volume0 Vega0.0483 Time Value0.84 Open Interest160 Rho0.0075 Delta / Theta-10.8839 XLP Put 81.00 Exp: Feb 21, 2025 Last: 1.67 Chg.: 0% SymbolXLP\|20250221\|81.00P Delta-0.6457 Imp Vol0.1024 Bid0.71 Gamma0.293 Theoretical0.79 Ask0.87 Theta-0.0229 Intrinsic Value0.44 Volume0 Vega0.0468 Time Value1.23 Open Interest151 Rho-0.0097 Delta / Theta28.1375
0.25	25%	0.23	0.25	26	81.50	2.17	0%	1.15	1.21	0
XLP Call 81.50 Exp: Feb 21, 2025 Last: 0.25 Chg.: 25% SymbolXLP\|20250221\|81.50C Delta0.2694 Imp Vol0.1213 Bid0.23 Gamma0.2155 Theoretical0.25 Ask0.25 Theta-0.0301 Intrinsic Value-0.94 Volume26 Vega0.0417 Time Value1.19 Open Interest7,340 Rho0.0053 Delta / Theta-8.9502 XLP Put 81.50 Exp: Feb 21, 2025 Last: 2.17 Chg.: 0% SymbolXLP\|20250221\|81.50P Delta-0.7642 Imp Vol0.1102 Bid1.15 Gamma0.2308 Theoretical1.18 Ask1.21 Theta-0.0198 Intrinsic Value0.94 Volume0 Vega0.0385 Time Value1.23 Open Interest2 Rho-0.0101 Delta / Theta38.6763
0.12	0%	0.12	0.14	0	82.00	3.01	0%	1.55	1.62	0
XLP Call 82.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolXLP\|20250221\|82.00C Delta0.1664 Imp Vol0.1173 Bid0.12 Gamma0.1684 Theoretical0.13 Ask0.14 Theta-0.0218 Intrinsic Value-1.44 Volume0 Vega0.0315 Time Value1.56 Open Interest704 Rho0.0033 Delta / Theta-7.6426 XLP Put 82.00 Exp: Feb 21, 2025 Last: 3.01 Chg.: 0% SymbolXLP\|20250221\|82.00P Delta-0.8705 Imp Vol0.1081 Bid1.55 Gamma0.1773 Theoretical1.58 Ask1.62 Theta-0.0121 Intrinsic Value1.44 Volume0 Vega0.0262 Time Value1.57 Open Interest0 Rho-0.0096 Delta / Theta71.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,039.63	+1.40	+0.03%
NSE All Share	108,568.50	-41.01	-0.04%
US 30	44,014.3	-613.2	-1.37%
US 500	6,098.1	-46.0	-0.75%
FTSE 100	8,661.12	-51.41	-0.59%
DAX	22,340.55	-93.08	-0.41%
South Africa Top 40	81,367.39	+594.62	+0.74%

Brent Oil	76.86	+0.82	+1.08%
Crude Oil WTI	72.86	+0.76	+1.05%
Gold	2,956.84	+20.74	+0.71%
Silver	33.423	+0.380	+1.15%
Copper	4.6013	+0.0388	+0.85%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	179.70	-1.75	-0.96%

Nigeria 10Y	20.654	-0.382	-1.81%
Nigeria 2Y	25.285	+0.047	+0.20%
U.K. 10Y	4.6640	+0.0550	+1.19%
Germany 10Y	2.5355	+0.0025	+0.10%
U.S. 10Y	4.504	-0.031	-0.68%
U.S. 5Y	4.340	-0.030	-0.69%
U.S. 2Y	4.257	-0.017	-0.40%

Fidelitybk	18.500	-0.500	-2.63%
Zenith Bank	49.95	-0.50	-0.99%
UBA	37.95	-0.05	-0.13%
First HoldCo	30.95	-0.10	-0.32%
Guaranty Trust Holding	62.40	-0.45	-0.72%
Sterling Bank	5.950	+0.020	+0.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	80.86	-0.69	-0.84%