Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

	Symbol	Exchange	Currency
	CWB	NYSE	USD	Real-time
	CWB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.42 +0.51 +0.55%

15/10 - Closed. Currency in USD

After Hours

92.40

-1.02

-1.09%

22:54:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 338,601
Bid/Ask: 0.00 / 0.00
Day's Range: 92.68 - 94.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	35.1	0	60.00	0	0%	0	0.75	0
CWB Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|60.00C Delta0.9715 Imp Vol3.3669 Bid32.4 Gamma0.0028 Theoretical33.75 Ask35.1 Theta-0.3846 Intrinsic Value33.42 Volume0 Vega0.0045 Time Value-33.42 Open Interest0 Rho0.0031 Delta / Theta-2.5262 CWB Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|60.00P Delta-0.0547 Imp Vol4.137 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.7919 Intrinsic Value-33.42 Volume0 Vega0.0077 Time Value33.42 Open Interest0 Rho-0.0003 Delta / Theta0.0691
0	0%	27.4	30.1	0	65.00	0	0%	0	0.05	0
CWB Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|65.00C Delta0.9666 Imp Vol2.8393 Bid27.4 Gamma0.0038 Theoretical28.75 Ask30.1 Theta-0.3702 Intrinsic Value28.42 Volume0 Vega0.0051 Time Value-28.42 Open Interest1 Rho0.0034 Delta / Theta-2.6111 CWB Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|65.00P Delta-0.0094 Imp Vol2.1633 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0946 Intrinsic Value-28.42 Volume0 Vega0.0018 Time Value28.42 Open Interest650 Rho0 Delta / Theta0.0996
0	0%	22.4	25.1	0	70.00	0	0%	0	0.75	0
CWB Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|70.00C Delta0.9603 Imp Vol2.3435 Bid22.4 Gamma0.0053 Theoretical23.75 Ask25.1 Theta-0.3533 Intrinsic Value23.42 Volume0 Vega0.0059 Time Value-23.42 Open Interest0 Rho0.0036 Delta / Theta-2.7179 CWB Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|70.00P Delta-0.0752 Imp Vol2.9397 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.7207 Intrinsic Value-23.42 Volume0 Vega0.0098 Time Value23.42 Open Interest1 Rho-0.0004 Delta / Theta0.1044
					93.42	Price @ Oct 15, 2025 20:19 GMT
0	0%	0	0.35	0	95.00	0	0%	0.05	4.8	0
CWB Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|95.00C Delta0.2579 Imp Vol0.3295 Bid0 Gamma0.1417 Theoretical0.35 Ask0.35 Theta-0.1864 Intrinsic Value-1.58 Volume0 Vega0.0223 Time Value1.58 Open Interest0 Rho0.0013 Delta / Theta-1.3835 CWB Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|95.00P Delta-0.6457 Imp Vol0.5553 Bid0.05 Gamma0.097 Theoretical2.43 Ask4.8 Theta-0.352 Intrinsic Value1.58 Volume0 Vega0.0257 Time Value-1.58 Open Interest0 Rho-0.0029 Delta / Theta1.8342
0	0%	0	0.75	0	100.00	0	0%	4.8	8.1	0
CWB Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|100.00C Delta0.1972 Imp Vol1.0243 Bid0 Gamma0.0392 Theoretical0.75 Ask0.75 Theta-0.4934 Intrinsic Value-6.58 Volume0 Vega0.0192 Time Value6.58 Open Interest0 Rho0.001 Delta / Theta-0.3996 CWB Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|100.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	105.00	0	0%	10.2	12.5	0
CWB Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|105.00C Delta0.1512 Imp Vol1.4476 Bid0 Gamma0.0234 Theoretical0.75 Ask0.75 Theta-0.5882 Intrinsic Value-11.58 Volume0 Vega0.0162 Time Value11.58 Open Interest0 Rho0.0007 Delta / Theta-0.2571 CWB Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20251017\|105.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-11.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,304.5	+51.2	+0.11%
US 500	6,671.4	+0.4	+0.01%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.40	-0.01	-0.02%
Crude Oil WTI	58.76	+0.49	+0.84%
Gold	4,241.29	+39.69	+0.94%
Silver	52.365	+0.987	+1.92%
Copper	4.9768	+0.0045	+0.09%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.611	-0.019	-0.52%
U.S. 2Y	3.491	-0.015	-0.43%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Con.	93.42	+0.51	+0.55%
BL-Global 50 A EU.	118.230	+0.170	+0.14%
United States 12 .	7.560	-0.010	-0.13%
Vanguard 500 Inde.	613.46	-0.95	-0.15%
Kombinert Pensjon.	5,543.693	+22.725	+0.41%
MMAG	8.95	0.00	0.00%
American Funds 20.	16.780	+0.010	+0.06%
IDIP	196.55	+0.75	+0.38%