Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

	Symbol	Exchange	Currency
	CWB	NYSE	USD	Real-time
	CWB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.85 +0.36 +0.43%

17:16:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 108,452
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 84.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.1	0	70.00	0	0%	0	0.75	0
CWB Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|70.00C Delta0.9091 Imp Vol1.1679 Bid13.9 Gamma0.0129 Theoretical15.1 Ask15.1 Theta-0.1784 Intrinsic Value14.75 Volume0 Vega0.0177 Time Value-14.75 Open Interest0 Rho0.0101 Delta / Theta-5.0942 CWB Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|70.00P Delta-0.0706 Imp Vol1.0483 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.1273 Intrinsic Value-14.75 Volume0 Vega0.0146 Time Value14.75 Open Interest0 Rho-0.001 Delta / Theta0.5546
0	0%	12.9	13.8	0	71.00	0	0%	0	0.75	0
CWB Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|71.00C Delta0.9397 Imp Vol0.9108 Bid12.9 Gamma0.0121 Theoretical13.8 Ask13.8 Theta-0.1046 Intrinsic Value13.75 Volume0 Vega0.0129 Time Value-13.75 Open Interest0 Rho0.0108 Delta / Theta-8.9807 CWB Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|71.00P Delta-0.0745 Imp Vol0.9866 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.1248 Intrinsic Value-13.75 Volume0 Vega0.0153 Time Value13.75 Open Interest0 Rho-0.001 Delta / Theta0.597
0	0%	11.9	13	0	72.00	0	0%	0	0.75	0
CWB Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|72.00C Delta0.9099 Imp Vol0.9803 Bid11.9 Gamma0.0153 Theoretical13 Ask13 Theta-0.15 Intrinsic Value12.75 Volume0 Vega0.0176 Time Value-12.75 Open Interest0 Rho0.0105 Delta / Theta-6.0649 CWB Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|72.00P Delta-0.0789 Imp Vol0.9251 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.1221 Intrinsic Value-12.75 Volume0 Vega0.0159 Time Value12.75 Open Interest0 Rho-0.0011 Delta / Theta0.6456
					84.75	Price @ Aug 11, 2025 15:49 GMT
0.1	0%	0.05	1.6	0	85.00	0	0%	0	1.6	0
CWB Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCWB\|20250815\|85.00C Delta0.4361 Imp Vol0.2396 Bid0.05 Gamma0.1518 Theoretical0.83 Ask1.6 Theta-0.0888 Intrinsic Value-0.25 Volume0 Vega0.0427 Time Value0.35 Open Interest5 Rho0.0059 Delta / Theta-4.9103 CWB Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|85.00P Delta-0.6371 Imp Vol0.1232 Bid0 Gamma0.2847 Theoretical0.8 Ask1.6 Theta-0.0373 Intrinsic Value0.25 Volume0 Vega0.0405 Time Value-0.25 Open Interest0 Rho-0.007 Delta / Theta17.0863
0.25	0%	0	0.5	0	86.00	0	0%	0	2.55	0
CWB Call 86.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCWB\|20250815\|86.00C Delta0.2281 Imp Vol0.1764 Bid0 Gamma0.1582 Theoretical0.25 Ask0.5 Theta-0.0501 Intrinsic Value-1.25 Volume0 Vega0.0327 Time Value1.5 Open Interest10 Rho0.0031 Delta / Theta-4.5568 CWB Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|86.00P Delta-0.6242 Imp Vol0.3944 Bid0 Gamma0.0891 Theoretical2.55 Ask2.55 Theta-0.1303 Intrinsic Value1.25 Volume0 Vega0.0411 Time Value-1.25 Open Interest0 Rho-0.0076 Delta / Theta4.7903
0	0%	0	0.75	0	87.00	0	0%	2.2	3.1	0
CWB Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|87.00C Delta0.2186 Imp Vol0.2813 Bid0 Gamma0.0968 Theoretical0.38 Ask0.75 Theta-0.0768 Intrinsic Value-2.25 Volume0 Vega0.032 Time Value2.25 Open Interest0 Rho0.003 Delta / Theta-2.8483 CWB Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250815\|87.00P Delta-0.8555 Imp Vol0.2142 Bid2.2 Gamma0.1001 Theoretical2.65 Ask3.1 Theta-0.0388 Intrinsic Value2.25 Volume0 Vega0.0244 Time Value-2.25 Open Interest0 Rho-0.0077 Delta / Theta22.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,162.0	-14.1	-0.03%
US 500	6,403.7	+14.2	+0.22%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.52	-0.07	-0.11%
Crude Oil WTI	63.86	-0.02	-0.03%
Gold	3,408.10	-83.20	-2.38%
Silver	37.860	-0.682	-1.77%
Copper	4.4440	-0.0275	-0.62%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5620	-0.0070	-0.15%
Germany 10Y	2.6912	-0.0048	-0.18%
U.S. 10Y	4.267	-0.016	-0.37%
U.S. 5Y	3.821	-0.007	-0.18%
U.S. 2Y	3.758	0.000	0.00%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Con.	84.85	+0.36	+0.43%
	VITREO TECH ASIA .	0.665	-0.000	-0.00%