Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.26 +0.48 +0.63%

02/04 - Closed. Currency in USD

After Hours

77.26

-0.00

-0.00%

23:36:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 564,973
Bid/Ask: 0.00 / 0.00
Day's Range: 76.15 - 77.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	33.4	0	45.00	0	0%	0	0.1	0
CWB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|45.00C Delta0.9742 Imp Vol1.4846 Bid31.7 Gamma0.0026 Theoretical32.55 Ask33.4 Theta-0.0498 Intrinsic Value32.26 Volume0 Vega0.0093 Time Value-32.26 Open Interest0 Rho0.0175 Delta / Theta-19.5537 CWB Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|45.00P Delta-0.0077 Imp Vol1.1599 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-32.26 Volume0 Vega0.0033 Time Value32.26 Open Interest0 Rho-0.0003 Delta / Theta0.6032
0	0%	26.7	27.7	0	50.00	0	0%	0	0.75	0
CWB Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|50.00C Delta0.9584 Imp Vol1.3462 Bid26.7 Gamma0.0042 Theoretical27.7 Ask27.7 Theta-0.0663 Intrinsic Value27.26 Volume0 Vega0.0138 Time Value-27.26 Open Interest0 Rho0.019 Delta / Theta-14.4546 CWB Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|50.00P Delta-0.0401 Imp Vol1.3334 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0598 Intrinsic Value-27.26 Volume0 Vega0.0135 Time Value27.26 Open Interest0 Rho-0.0013 Delta / Theta0.671
0	0%	21.8	22.7	0	55.00	0	0%	0	0.75	0
CWB Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|55.00C Delta0.9504 Imp Vol1.0921 Bid21.8 Gamma0.006 Theoretical22.7 Ask22.7 Theta-0.0628 Intrinsic Value22.26 Volume0 Vega0.016 Time Value-22.26 Open Interest0 Rho0.0208 Delta / Theta-15.1281 CWB Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|55.00P Delta-0.0486 Imp Vol1.0866 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0568 Intrinsic Value-22.26 Volume0 Vega0.0158 Time Value22.26 Open Interest0 Rho-0.0016 Delta / Theta0.8559
					77.26	Price @ Apr 02, 2025 20:19 GMT
0	0%	0	1.1	0	78.00	0	0%	0	1.75	0
CWB Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|78.00C Delta0.3841 Imp Vol0.1327 Bid0 Gamma0.1838 Theoretical0.55 Ask1.1 Theta-0.0294 Intrinsic Value-0.74 Volume0 Vega0.0598 Time Value0.74 Open Interest0 Rho0.012 Delta / Theta-13.0793 CWB Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|78.00P Delta-0.7399 Imp Vol0.0731 Bid0 Gamma0.2976 Theoretical0.88 Ask1.75 Theta-0.0086 Intrinsic Value0.74 Volume0 Vega0.0496 Time Value-0.74 Open Interest0 Rho-0.0141 Delta / Theta85.8009
3.5	0%	0	0.75	0	79.00	0	0%	1.65	2.6	0
CWB Call 79.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolCWB\|20250417\|79.00C Delta0.2583 Imp Vol0.1562 Bid0 Gamma0.1322 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-1.74 Volume0 Vega0.0506 Time Value5.24 Open Interest0 Rho0.008 Delta / Theta-9.1249 CWB Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|79.00P Delta-0.7287 Imp Vol0.1734 Bid1.65 Gamma0.1247 Theoretical2.12 Ask2.6 Theta-0.0256 Intrinsic Value1.74 Volume0 Vega0.0516 Time Value-1.74 Open Interest0 Rho-0.017 Delta / Theta28.433
0.4	0%	0	0.55	0	80.00	0	0%	2.45	3.3	0
CWB Call 80.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolCWB\|20250417\|80.00C Delta0.1826 Imp Vol0.1795 Bid0 Gamma0.0942 Theoretical0.28 Ask0.55 Theta-0.0262 Intrinsic Value-2.74 Volume0 Vega0.0415 Time Value3.14 Open Interest11 Rho0.0057 Delta / Theta-6.9718 CWB Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250417\|80.00P Delta-0.8621 Imp Vol0.1604 Bid2.45 Gamma0.0915 Theoretical2.88 Ask3.3 Theta-0.0143 Intrinsic Value2.74 Volume0 Vega0.0338 Time Value-2.74 Open Interest0 Rho-0.0155 Delta / Theta60.3963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.98	-0.31	-0.01%
NSE All Share	105,521.09	-26.07	-0.02%
US 30	41,021.9	-1203.4	-2.85%
US 500	5,472.2	-198.7	-3.50%
FTSE 100	8,480.58	-127.90	-1.49%
DAX	21,844.49	-530.61	-2.37%
South Africa Top 40	78,220.98	-3593.93	-4.39%

Brent Oil	71.61	-3.34	-4.46%
Crude Oil WTI	68.30	-3.41	-4.76%
Gold	3,110.26	-55.94	-1.77%
Silver	32.605	-2.045	-5.90%
Copper	4.9008	-0.1397	-2.77%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6370	-0.0070	-0.15%
Germany 10Y	2.6400	-0.0850	-3.12%
U.S. 10Y	4.075	-0.120	-2.86%
U.S. 5Y	3.814	-0.139	-3.52%
U.S. 2Y	3.795	-0.109	-2.79%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.95	+0.05	+0.14%
First HoldCo	27.35	+0.05	+0.18%
Guaranty Trust Holding	69.65	+0.05	+0.07%
Sterling Bank	5.200	+0.100	+1.96%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Con.	77.26	+0.48	+0.63%
Russell Global Re.	29.14	-0.19	-0.65%
PrivatPortfolio I.	2,336.030	+21.420	+0.93%
Reliance Money Ma.	1,014.136	+1.028	+0.10%
Momentum Bond Fun.	1.512	-0.015	-0.96%
Fidelity Funds - .	15.470	-0.040	-0.26%
Fidelity Funds - .	12.480	-0.010	-0.08%
IMGA Iberia Equit.	7.317	+0.020	+0.24%