Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.34 +0.43 +0.57%

15:44:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 34,677
Bid/Ask: 0.00 / 0.00
Day's Range: 76.05 - 76.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.1	0	74.00	0	0%	0	2.05	0
CWB Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|74.00C Delta0.6294 Imp Vol0.393 Bid0 Gamma0.0504 Theoretical4.1 Ask4.1 Theta-0.0658 Intrinsic Value2.26 Volume0 Vega0.0719 Time Value-2.26 Open Interest0 Rho0.0275 Delta / Theta-9.571 CWB Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|74.00P Delta-0.3201 Imp Vol0.2506 Bid0 Gamma0.0752 Theoretical1.025 Ask2.05 Theta-0.0349 Intrinsic Value-2.26 Volume0 Vega0.0681 Time Value2.26 Open Interest1 Rho-0.014 Delta / Theta9.1804
0	0%	0	3.4	0	75.00	0	0%	0	1.75	0
CWB Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|75.00C Delta0.6625 Imp Vol0.1423 Bid0 Gamma0.1347 Theoretical1.7 Ask3.4 Theta-0.0264 Intrinsic Value1.26 Volume0 Vega0.0696 Time Value-1.26 Open Interest1 Rho0.0306 Delta / Theta-25.1411 CWB Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|75.00P Delta-0.3689 Imp Vol0.1775 Bid0 Gamma0.1123 Theoretical0.875 Ask1.75 Theta-0.0252 Intrinsic Value-1.26 Volume0 Vega0.0718 Time Value1.26 Open Interest0 Rho-0.0156 Delta / Theta14.6371
0	0%	0	2	0	76.00	0	0%	0	1.75	0
CWB Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|76.00C Delta0.5202 Imp Vol0.126 Bid0 Gamma0.1659 Theoretical1 Ask2 Theta-0.0246 Intrinsic Value0.26 Volume0 Vega0.0759 Time Value-0.26 Open Interest3 Rho0.0243 Delta / Theta-21.1236 CWB Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|76.00P Delta-0.4885 Imp Vol0.1189 Bid0 Gamma0.1791 Theoretical0.875 Ask1.75 Theta-0.0165 Intrinsic Value-0.26 Volume0 Vega0.0757 Time Value0.26 Open Interest0 Rho-0.0191 Delta / Theta29.5909
					76.26	Price @ Apr 24, 2025 14:21 GMT
0	0%	0	1.3	0	77.00	0	0%	0	2.65	0
CWB Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|77.00C Delta0.3699 Imp Vol0.1365 Bid0 Gamma0.1451 Theoretical0.65 Ask1.3 Theta-0.0241 Intrinsic Value-0.74 Volume0 Vega0.0719 Time Value0.74 Open Interest0 Rho0.0173 Delta / Theta-15.363 CWB Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|77.00P Delta-0.7082 Imp Vol0.0979 Bid0 Gamma0.1919 Theoretical1.325 Ask2.65 Theta-0.0102 Intrinsic Value0.74 Volume0 Vega0.0641 Time Value-0.74 Open Interest0 Rho-0.0217 Delta / Theta69.5468
0	0%	0	0.8	0	78.00	0	0%	0	4	0
CWB Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|78.00C Delta0.2501 Imp Vol0.1432 Bid0 Gamma0.1165 Theoretical0.4 Ask0.8 Theta-0.0207 Intrinsic Value-1.74 Volume0 Vega0.0606 Time Value1.74 Open Interest8 Rho0.0117 Delta / Theta-12.0827 CWB Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|78.00P Delta-0.587 Imp Vol0.3808 Bid0 Gamma0.054 Theoretical4 Ask4 Theta-0.0573 Intrinsic Value1.74 Volume0 Vega0.0741 Time Value-1.74 Open Interest0 Rho-0.025 Delta / Theta10.2438
0	0%	0	2.2	0	79.00	0	0%	1.7	3.8	0
CWB Call 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|79.00C Delta0.317 Imp Vol0.2923 Bid0 Gamma0.0639 Theoretical1.1 Ask2.2 Theta-0.0454 Intrinsic Value-2.74 Volume0 Vega0.0679 Time Value2.74 Open Interest2 Rho0.0145 Delta / Theta-6.9829 CWB Put 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250516\|79.00P Delta-0.717 Imp Vol0.2567 Bid1.7 Gamma0.0704 Theoretical3.8 Ask3.8 Theta-0.0315 Intrinsic Value2.74 Volume0 Vega0.0641 Time Value-2.74 Open Interest0 Rho-0.0264 Delta / Theta22.732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	39,828.5	+221.9	+0.56%
US 500	5,435.6	+59.8	+1.11%
FTSE 100	8,395.41	-7.77	-0.09%
DAX	22,006.71	+74.52	+0.34%
South Africa Top 40	83,341.39	+727.23	+0.88%

Brent Oil	66.22	+0.10	+0.15%
Crude Oil WTI	62.39	+0.12	+0.19%
Gold	3,339.91	+45.81	+1.39%
Silver	33.345	-0.202	-0.60%
Copper	4.8440	+0.0005	+0.01%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5545	-0.0145	-0.32%
Germany 10Y	2.4530	-0.0440	-1.76%
U.S. 10Y	4.326	-0.061	-1.39%
U.S. 5Y	3.946	-0.071	-1.77%
U.S. 2Y	3.807	-0.054	-1.40%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Con.	76.34	+0.43	+0.57%
BNP Paribas Easy .	10.32	0.00	0.00%
Public Asia Ittik.	0.367	+0.008	+2.09%
Hwabao WP CSI Ban.	1.549	+0.016	+1.04%