Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.64 -0.05 -0.06%

20:16:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 545,160
Bid/Ask: 0.00 / 0.00
Day's Range: 78.25 - 79.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.7	0	68.00	0	0%	0	0.75	0
CWB Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|68.00C Delta0.8771 Imp Vol0.5045 Bid12 Gamma0.0157 Theoretical13.7 Ask13.7 Theta-0.0411 Intrinsic Value12.58 Volume0 Vega0.052 Time Value-12.58 Open Interest0 Rho0.0578 Delta / Theta-21.3488 CWB Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|68.00P Delta-0.077 Imp Vol0.4005 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-12.58 Volume0 Vega0.0371 Time Value12.58 Open Interest0 Rho-0.0062 Delta / Theta3.9638
0	0%	11.1	12.7	0	69.00	0	0%	0	0.75	0
CWB Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|69.00C Delta0.9833 Imp Vol0.2378 Bid11.1 Gamma0.0066 Theoretical11.9 Ask12.7 Theta-0.01 Intrinsic Value11.58 Volume0 Vega0.0103 Time Value-11.58 Open Interest0 Rho0.0683 Delta / Theta-98.0718 CWB Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|69.00P Delta-0.0817 Imp Vol0.3744 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-11.58 Volume0 Vega0.0388 Time Value11.58 Open Interest0 Rho-0.0065 Delta / Theta4.3125
0	0%	10.1	11.7	0	70.00	0	0%	0	0.75	0
CWB Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|70.00C Delta0.9837 Imp Vol0.2149 Bid10.1 Gamma0.0071 Theoretical10.9 Ask11.7 Theta-0.0098 Intrinsic Value10.58 Volume0 Vega0.0101 Time Value-10.58 Open Interest0 Rho0.0693 Delta / Theta-100.7023 CWB Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|70.00P Delta-0.087 Imp Vol0.3484 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-10.58 Volume0 Vega0.0406 Time Value10.58 Open Interest0 Rho-0.0069 Delta / Theta4.7222
					80.58	Price @ Feb 12, 2025 20:46 GMT
0	0%	0	1.8	0	81.00	1.5	0%	0	1.6	0
CWB Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|81.00C Delta0.4915 Imp Vol0.0919 Bid0 Gamma0.169 Theoretical0.9 Ask1.8 Theta-0.0167 Intrinsic Value-0.42 Volume0 Vega0.1023 Time Value0.42 Open Interest0 Rho0.0393 Delta / Theta-29.493 CWB Put 81.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolCWB\|20250321\|81.00P Delta-0.5481 Imp Vol0.0703 Bid0 Gamma0.2302 Theoretical0.8 Ask1.6 Theta-0.0063 Intrinsic Value0.42 Volume0 Vega0.0994 Time Value1.08 Open Interest5 Rho-0.0307 Delta / Theta86.5926
0	0%	0	1.15	0	82.00	0	0%	0	2.5	0
CWB Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|82.00C Delta0.3429 Imp Vol0.0995 Bid0 Gamma0.1439 Theoretical0.58 Ask1.15 Theta-0.0155 Intrinsic Value-1.42 Volume0 Vega0.0943 Time Value1.42 Open Interest0 Rho0.0274 Delta / Theta-22.1902 CWB Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|82.00P Delta-0.5907 Imp Vol0.182 Bid0 Gamma0.0849 Theoretical2.5 Ask2.5 Theta-0.0205 Intrinsic Value1.42 Volume0 Vega0.0991 Time Value-1.42 Open Interest0 Rho-0.0381 Delta / Theta28.832
0.43	0%	0	0.65	0	83.00	0	0%	0	3.4	0
CWB Call 83.00 Exp: Mar 21, 2025 Last: 0.43 Chg.: 0% SymbolCWB\|20250321\|83.00C Delta0.2205 Imp Vol0.1016 Bid0 Gamma0.1137 Theoretical0.32 Ask0.65 Theta-0.0122 Intrinsic Value-2.42 Volume0 Vega0.0761 Time Value2.85 Open Interest1 Rho0.0177 Delta / Theta-18.0348 CWB Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250321\|83.00P Delta-0.6481 Imp Vol0.2086 Bid0 Gamma0.0709 Theoretical3.4 Ask3.4 Theta-0.0225 Intrinsic Value2.42 Volume0 Vega0.0946 Time Value-2.42 Open Interest0 Rho-0.041 Delta / Theta28.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,277.0	+36.9	+0.09%
US 500	5,862.3	+0.6	+0.01%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,495.28	-55.61	-0.25%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.90	-0.67	-0.91%
Crude Oil WTI	69.83	-0.52	-0.74%
Gold	2,856.09	-39.81	-1.37%
Silver	31.283	-0.518	-1.63%
Copper	4.5485	-0.0700	-1.52%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.795	-0.270	-1.42%
Nigeria 2Y	21.399	+0.794	+3.83%
U.K. 10Y	4.5290	+0.0450	+1.00%
Germany 10Y	2.3845	-0.0035	-0.15%
U.S. 10Y	4.226	-0.061	-1.42%
U.S. 5Y	4.021	-0.084	-2.05%
U.S. 2Y	3.995	-0.085	-2.08%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Con.	78.64	-0.05	-0.06%