Breaking News

SPDR® Bloomberg Emerging Markets Local Bond ETF (EBND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.73 +0.13 +0.66%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 282,881
Bid/Ask: 0.00 / 0.00
Day's Range: 19.68 - 19.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Emerging Markets Local Bond Options Chain

Get free option data for EBND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Emerging Markets Local Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.5	4	0	17.00	0	0%	0	2	0
EBND Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|17.00C Delta0.7668 Imp Vol0.8095 Bid0.5 Gamma0.0533 Theoretical4 Ask4 Theta-0.0206 Intrinsic Value3.1 Volume0 Vega0.0217 Time Value-3.1 Open Interest0 Rho0.0143 Delta / Theta-37.2532 EBND Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|17.00P Delta-0.2405 Imp Vol0.8498 Bid0 Gamma0.0517 Theoretical1 Ask2 Theta-0.0197 Intrinsic Value-3.1 Volume0 Vega0.0221 Time Value3.1 Open Interest0 Rho-0.0065 Delta / Theta12.1921
0	0%	0	2.95	0	18.00	0	0%	0	2	0
EBND Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|18.00C Delta0.7272 Imp Vol0.6354 Bid0 Gamma0.0737 Theoretical2.95 Ask2.95 Theta-0.0178 Intrinsic Value2.1 Volume0 Vega0.0236 Time Value-2.1 Open Interest0 Rho0.0146 Delta / Theta-40.8506 EBND Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|18.00P Delta-0.2849 Imp Vol0.6956 Bid0 Gamma0.069 Theoretical1 Ask2 Theta-0.0174 Intrinsic Value-2.1 Volume0 Vega0.0241 Time Value2.1 Open Interest0 Rho-0.0074 Delta / Theta16.3362
0	0%	0	2	0	19.00	0	0%	0	0.95	0
EBND Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|19.00C Delta0.6584 Imp Vol0.5015 Bid0 Gamma0.1032 Theoretical2 Ask2 Theta-0.0157 Intrinsic Value1.1 Volume0 Vega0.026 Time Value-1.1 Open Interest0 Rho0.0141 Delta / Theta-42.0529 EBND Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|19.00P Delta-0.2983 Imp Vol0.3341 Bid0 Gamma0.1472 Theoretical0.48 Ask0.95 Theta-0.0082 Intrinsic Value-1.1 Volume0 Vega0.0246 Time Value1.1 Open Interest0 Rho-0.007 Delta / Theta36.3779
					20.1	Price @ Dec 09, 2024 21:05 GMT
0	0%	0	2	0	21.00	0	0%	0	4.1	0
EBND Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|21.00C Delta0.434 Imp Vol0.4838 Bid0 Gamma0.1146 Theoretical1 Ask2 Theta-0.0157 Intrinsic Value-0.9 Volume0 Vega0.0279 Time Value0.9 Open Interest0 Rho0.0097 Delta / Theta-27.672 EBND Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|21.00P Delta-0.5569 Imp Vol0.5382 Bid0 Gamma0.1044 Theoretical2.05 Ask4.1 Theta-0.015 Intrinsic Value0.9 Volume0 Vega0.028 Time Value-0.9 Open Interest0 Rho-0.0132 Delta / Theta37.1433
0	0%	0	2	0	22.00	0	0%	0	3.6	0
EBND Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|22.00C Delta0.3775 Imp Vol0.6035 Bid0 Gamma0.0887 Theoretical1 Ask2 Theta-0.0185 Intrinsic Value-1.9 Volume0 Vega0.027 Time Value1.9 Open Interest0 Rho0.0082 Delta / Theta-20.359 EBND Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|22.00P Delta-0.5594 Imp Vol0.8594 Bid0 Gamma0.0651 Theoretical3.6 Ask3.6 Theta-0.0246 Intrinsic Value1.9 Volume0 Vega0.028 Time Value-1.9 Open Interest0 Rho-0.015 Delta / Theta22.7627
0	0%	0	2	0	23.00	0	0%	0.25	5.9	0
EBND Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|23.00C Delta0.341 Imp Vol0.7068 Bid0 Gamma0.0731 Theoretical1 Ask2 Theta-0.0208 Intrinsic Value-2.9 Volume0 Vega0.026 Time Value2.9 Open Interest0 Rho0.0073 Delta / Theta-16.4282 EBND Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEBND\|20250117\|23.00P Delta-0.8907 Imp Vol0.3263 Bid0.25 Gamma0.1618 Theoretical3.07 Ask5.9 Theta-0.0034 Intrinsic Value2.9 Volume0 Vega0.0128 Time Value-2.9 Open Interest0 Rho-0.0113 Delta / Theta265.0896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBND Comments

Write your thoughts about SPDR® Bloomberg Emerging Markets Local Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Eme.	19.73	+0.13	+0.66%