Breaking News

SPDR S&P Kensho Future Security (FITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.78 -0.63 -0.99%

31/03 - Closed. Currency in USD

After Hours

62.78

0.00

0.00%

21:11:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 19,278
Bid/Ask: 0.00 / 0.00
Day's Range: 61.62 - 62.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Future Security Options Chain

Get free option data for FITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Future Security ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	26	0	48.00	0	0%	0	2.3	0
FITE Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|48.00C Delta0.897 Imp Vol0.8751 Bid21.5 Gamma0.0065 Theoretical26 Ask26 Theta-0.0397 Intrinsic Value23.45 Volume0 Vega0.0569 Time Value-23.45 Open Interest0 Rho0.075 Delta / Theta-22.6058 FITE Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|48.00P Delta-0.0863 Imp Vol0.7864 Bid0 Gamma0.0063 Theoretical1.15 Ask2.3 Theta-0.0269 Intrinsic Value-23.45 Volume0 Vega0.05 Time Value23.45 Open Interest0 Rho-0.0131 Delta / Theta3.213
0	0%	20.7	25	0	49.00	0	0%	0	2.3	0
FITE Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|49.00C Delta0.8935 Imp Vol0.8408 Bid20.7 Gamma0.0069 Theoretical25 Ask25 Theta-0.0392 Intrinsic Value22.45 Volume0 Vega0.0583 Time Value-22.45 Open Interest0 Rho0.0765 Delta / Theta-22.7731 FITE Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|49.00P Delta-0.0896 Imp Vol0.756 Bid0 Gamma0.0068 Theoretical1.15 Ask2.3 Theta-0.0265 Intrinsic Value-22.45 Volume0 Vega0.0514 Time Value22.45 Open Interest0 Rho-0.0135 Delta / Theta3.379
0	0%	19.6	23.9	0	50.00	0	0%	0	2.3	0
FITE Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|50.00C Delta0.8932 Imp Vol0.7903 Bid19.6 Gamma0.0073 Theoretical23.9 Ask23.9 Theta-0.0373 Intrinsic Value21.45 Volume0 Vega0.0584 Time Value-21.45 Open Interest0 Rho0.0786 Delta / Theta-23.9196 FITE Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|50.00P Delta-0.0931 Imp Vol0.726 Bid0 Gamma0.0072 Theoretical1.15 Ask2.3 Theta-0.0262 Intrinsic Value-21.45 Volume0 Vega0.0529 Time Value21.45 Open Interest0 Rho-0.014 Delta / Theta3.5582
					71.45	Price @ Feb 08, 2025 20:41 GMT
0.8	0%	0.05	4.3	0	72.00	0	0%	0.05	4.2	0
FITE Call 72.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolFITE\|20250417\|72.00C Delta0.5625 Imp Vol0.1482 Bid0.05 Gamma0.0838 Theoretical2.18 Ask4.3 Theta-0.0176 Intrinsic Value-0.55 Volume0 Vega0.1251 Time Value1.35 Open Interest1 Rho0.0745 Delta / Theta-31.904 FITE Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|72.00P Delta-0.4582 Imp Vol0.1868 Bid0.05 Gamma0.0685 Theoretical2.13 Ask4.2 Theta-0.0132 Intrinsic Value0.55 Volume0 Vega0.1251 Time Value-0.55 Open Interest0 Rho-0.0527 Delta / Theta34.6771
0	0%	0	3.7	0	73.00	0	0%	0.45	4.8	0
FITE Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|73.00C Delta0.4825 Imp Vol0.1613 Bid0 Gamma0.0779 Theoretical1.85 Ask3.7 Theta-0.0183 Intrinsic Value-1.55 Volume0 Vega0.1265 Time Value1.55 Open Interest0 Rho0.064 Delta / Theta-26.372 FITE Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|73.00P Delta-0.5294 Imp Vol0.1849 Bid0.45 Gamma0.0698 Theoretical2.63 Ask4.8 Theta-0.0127 Intrinsic Value1.55 Volume0 Vega0.125 Time Value-1.55 Open Interest0 Rho-0.0581 Delta / Theta41.6096
0	0%	0	3.4	0	74.00	0	0%	0.75	5.5	0
FITE Call 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|74.00C Delta0.4211 Imp Vol0.1825 Bid0 Gamma0.0675 Theoretical1.7 Ask3.4 Theta-0.0194 Intrinsic Value-2.55 Volume0 Vega0.1242 Time Value2.55 Open Interest0 Rho0.0557 Delta / Theta-21.7332 FITE Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250417\|74.00P Delta-0.6066 Imp Vol0.1773 Bid0.75 Gamma0.071 Theoretical3.13 Ask5.5 Theta-0.0112 Intrinsic Value2.55 Volume0 Vega0.1202 Time Value-2.55 Open Interest0 Rho-0.0617 Delta / Theta54.0859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITE Comments

Write your thoughts about SPDR S&P Kensho Future Security

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,884.5	-116.9	-0.28%
US 500	5,588.1	-23.8	-0.42%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.65	-0.04	-0.05%
Crude Oil WTI	71.37	-0.11	-0.15%
Gold	3,157.09	+6.79	+0.22%
Silver	34.753	+0.142	+0.41%
Copper	5.0505	-0.0025	-0.05%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.207	-0.038	-0.90%
U.S. 5Y	3.953	-0.028	-0.70%
U.S. 2Y	3.889	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Kensho F.	62.78	-0.63	-0.99%
Fondo Profuturo S.	11.573	+0.070	+0.64%
SMDS Nippon Mid-S.	23,264.000	-438.000	-1.85%
CCB Principal Jia.	1.000	0.000	0.00%
BRASILPREV MULTIM.	3.322	+0.004	+0.13%
Mapfre AM - Capit.	10.883	-0.016	-0.15%
UCS FLEX - FUNDO .	463.740	+0.242	+0.05%
Danske Invest Glo.	197.210	-2.110	-1.06%