Breaking News

SPDR S&P Kensho Future Security ETF (FITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.99 +1.37 +1.81%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,599
Bid/Ask: 0.00 / 0.00
Day's Range: 76.75 - 77.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Future Security Options Chain

Get free option data for FITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Future Security ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24	0	52.00	0	0%	0	0.75	0
FITE Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|52.00C Delta0.9659 Imp Vol0.8179 Bid20.4 Gamma0.005 Theoretical22.2 Ask24 Theta-0.0308 Intrinsic Value23.31 Volume0 Vega0.014 Time Value-23.31 Open Interest0 Rho0.031 Delta / Theta-31.4011 FITE Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|52.00P Delta-0.0488 Imp Vol0.9121 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0367 Intrinsic Value-23.31 Volume0 Vega0.0187 Time Value23.31 Open Interest0 Rho-0.0023 Delta / Theta1.328
0	0%	19.7	23.3	0	53.00	0	0%	0	0.75	0
FITE Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|53.00C Delta0.9377 Imp Vol0.9395 Bid19.7 Gamma0.007 Theoretical21.5 Ask23.3 Theta-0.0521 Intrinsic Value22.31 Volume0 Vega0.0227 Time Value-22.31 Open Interest0 Rho0.0301 Delta / Theta-17.99 FITE Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|53.00P Delta-0.0509 Imp Vol0.8716 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-22.31 Volume0 Vega0.0194 Time Value22.31 Open Interest0 Rho-0.0024 Delta / Theta1.4025
0	0%	18.7	22.3	0	54.00	0	0%	0	0.75	0
FITE Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|54.00C Delta0.9352 Imp Vol0.8962 Bid18.7 Gamma0.0076 Theoretical20.5 Ask22.3 Theta-0.0514 Intrinsic Value21.31 Volume0 Vega0.0235 Time Value-21.31 Open Interest0 Rho0.0306 Delta / Theta-18.1777 FITE Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|54.00P Delta-0.0531 Imp Vol0.8317 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-21.31 Volume0 Vega0.0201 Time Value21.31 Open Interest0 Rho-0.0025 Delta / Theta1.484
					75.31	Price @ Jun 27, 2025 20:41 GMT
0	0%	0	2.45	0	76.00	0	0%	0.15	4.5	0
FITE Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|76.00C Delta0.3651 Imp Vol0.2745 Bid0 Gamma0.0739 Theoretical1.22 Ask2.45 Theta-0.0446 Intrinsic Value-0.69 Volume0 Vega0.0697 Time Value0.69 Open Interest0 Rho0.0162 Delta / Theta-8.1808 FITE Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250718\|76.00P Delta-0.8027 Imp Vol0.134 Bid0.15 Gamma0.1177 Theoretical2.33 Ask4.5 Theta-0.0105 Intrinsic Value0.69 Volume0 Vega0.0503 Time Value-0.69 Open Interest0 Rho-0.0219 Delta / Theta76.1492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITE Comments

Write your thoughts about SPDR S&P Kensho Future Security ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,690.0	-138.5	-0.31%
US 500	6,260.4	-19.0	-0.30%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.61	-0.19	-0.28%
Crude Oil WTI	66.91	-0.09	-0.13%
Gold	3,349.50	+6.60	+0.20%
Silver	37.043	-0.042	-0.11%
Copper	5.1188	-0.0170	-0.33%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Kensho F.	76.99	+1.37	+1.81%
Consulting Group .	9.76	0.00	0.00%
American Beacon S.	9.27	0.00	0.00%
HYPO Portfolio Se.	1,325.530	+4.270	+0.32%
WisdomTree Long U.	5,436.0	-16.5	-0.30%
ICATU SEG FUNDO D.	2.729	+0.002	+0.06%
BBVA Rentas 2020 .	1.235	0.000	0.00%
GAM Star (Lux) .	125.850	-0.090	-0.07%