Breaking News

SPDR S&P Kensho Future Security ETF (FITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.70 -0.08 -0.10%

16:43:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,566
Bid/Ask: 0.00 / 0.00
Day's Range: 77.70 - 78.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Future Security Options Chain

Get free option data for FITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Future Security ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.9	0	63.00	0	0%	0	2.1	0
FITE Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|63.00C Delta0.8373 Imp Vol0.9155 Bid11.9 Gamma0.0136 Theoretical15.9 Ask15.9 Theta-0.0984 Intrinsic Value14.7 Volume0 Vega0.0486 Time Value-14.7 Open Interest0 Rho0.0319 Delta / Theta-8.5106 FITE Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|63.00P Delta-0.128 Imp Vol0.7628 Bid0 Gamma0.0139 Theoretical1.05 Ask2.1 Theta-0.0645 Intrinsic Value-14.7 Volume0 Vega0.0413 Time Value14.7 Open Interest0 Rho-0.0066 Delta / Theta1.9857
0	0%	10.9	14.9	0	64.00	0	0%	0	2.1	0
FITE Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|64.00C Delta0.8299 Imp Vol0.8685 Bid10.9 Gamma0.0148 Theoretical14.9 Ask14.9 Theta-0.0962 Intrinsic Value13.7 Volume0 Vega0.05 Time Value-13.7 Open Interest0 Rho0.0322 Delta / Theta-8.6222 FITE Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|64.00P Delta-0.1345 Imp Vol0.721 Bid0 Gamma0.0152 Theoretical1.05 Ask2.1 Theta-0.063 Intrinsic Value-13.7 Volume0 Vega0.0427 Time Value13.7 Open Interest0 Rho-0.0069 Delta / Theta2.1357
0	0%	9.9	13.9	0	65.00	0	0%	0	2.1	0
FITE Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|65.00C Delta0.8218 Imp Vol0.8216 Bid9.9 Gamma0.0161 Theoretical13.9 Ask13.9 Theta-0.094 Intrinsic Value12.7 Volume0 Vega0.0515 Time Value-12.7 Open Interest0 Rho0.0325 Delta / Theta-8.743 FITE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|65.00P Delta-0.1416 Imp Vol0.6794 Bid0 Gamma0.0167 Theoretical1.05 Ask2.1 Theta-0.0614 Intrinsic Value-12.7 Volume0 Vega0.0443 Time Value12.7 Open Interest0 Rho-0.0072 Delta / Theta2.3073
					77.7	Price @ Jul 25, 2025 16:10 GMT
0	0%	0	2.75	0	78.00	0	0%	0	3.8	0
FITE Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|78.00C Delta0.439 Imp Vol0.2203 Bid0 Gamma0.0907 Theoretical1.38 Ask2.75 Theta-0.0396 Intrinsic Value-0.3 Volume0 Vega0.0778 Time Value0.3 Open Interest0 Rho0.0213 Delta / Theta-11.0936 FITE Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|78.00P Delta-0.5879 Imp Vol0.1823 Bid0 Gamma0.1159 Theoretical1.9 Ask3.8 Theta-0.0248 Intrinsic Value0.3 Volume0 Vega0.0765 Time Value-0.3 Open Interest0 Rho-0.0236 Delta / Theta23.7292
0	0%	0	2.45	0	79.00	0	0%	0.45	4.6	0
FITE Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|79.00C Delta0.3721 Imp Vol0.2504 Bid0 Gamma0.0766 Theoretical1.23 Ask2.45 Theta-0.0422 Intrinsic Value-1.3 Volume0 Vega0.0747 Time Value1.3 Open Interest0 Rho0.018 Delta / Theta-8.8166 FITE Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|79.00P Delta-0.701 Imp Vol0.1775 Bid0.45 Gamma0.102 Theoretical2.53 Ask4.6 Theta-0.0205 Intrinsic Value1.3 Volume0 Vega0.0678 Time Value-1.3 Open Interest0 Rho-0.0251 Delta / Theta34.1218
0	0%	0	2.25	0	80.00	0	0%	1.35	5.3	0
FITE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|80.00C Delta0.3233 Imp Vol0.2807 Bid0 Gamma0.0648 Theoretical1.13 Ask2.25 Theta-0.0443 Intrinsic Value-2.3 Volume0 Vega0.0709 Time Value2.3 Open Interest0 Rho0.0156 Delta / Theta-7.301 FITE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250815\|80.00P Delta-0.7882 Imp Vol0.1843 Bid1.35 Gamma0.2361 Theoretical3.32 Ask5.3 Theta-0.0171 Intrinsic Value2.3 Volume0 Vega0.056 Time Value-2.3 Open Interest0 Rho-0.0242 Delta / Theta46.1049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITE Comments

Write your thoughts about SPDR S&P Kensho Future Security ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,789.2	+95.1	+0.21%
US 500	6,387.5	+24.1	+0.38%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.58	-0.60	-0.87%
Crude Oil WTI	65.32	-0.71	-1.08%
Gold	3,328.35	-45.15	-1.34%
Silver	38.260	-0.964	-2.46%
Copper	5.7647	-0.0368	-0.63%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6270	-0.0050	-0.11%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.393	-0.015	-0.34%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Kensho F.	77.70	-0.08	-0.10%
LLY	625.00	0.00	0.00%
FGC/USD	0.0012	+0.0003	+26.58%