Breaking News

State Street SPDR S&P Kensho Future Security ETF (FITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.84 -0.35 -0.40%

11/11 - Closed. Currency in USD

After Hours

86.84

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,226
Bid/Ask: 0.00 / 0.00
Day's Range: 86.75 - 87.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Future Security Options Chain

Get free option data for FITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Future Security ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.4	0	72.00	0	0%	0	0.75	0
FITE Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|72.00C Delta0.9427 Imp Vol0.5563 Bid12 Gamma0.0119 Theoretical13.7 Ask15.4 Theta-0.0439 Intrinsic Value15.52 Volume0 Vega0.0199 Time Value-15.52 Open Interest0 Rho0.0274 Delta / Theta-21.4505 FITE Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|72.00P Delta-0.1126 Imp Vol0.7433 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.0809 Intrinsic Value-15.52 Volume0 Vega0.0331 Time Value15.52 Open Interest0 Rho-0.0039 Delta / Theta1.3908
0	0%	11	14.4	0	73.00	0	0%	0	0.75	0
FITE Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|73.00C Delta0.9394 Imp Vol0.5197 Bid11 Gamma0.0133 Theoretical12.7 Ask14.4 Theta-0.0431 Intrinsic Value14.52 Volume0 Vega0.0208 Time Value-14.52 Open Interest0 Rho0.0277 Delta / Theta-21.7894 FITE Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|73.00P Delta-0.1186 Imp Vol0.6999 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.079 Intrinsic Value-14.52 Volume0 Vega0.0343 Time Value14.52 Open Interest0 Rho-0.0041 Delta / Theta1.5011
0	0%	10	13.4	0	74.00	0	0%	0	0.75	0
FITE Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|74.00C Delta0.9358 Imp Vol0.4833 Bid10 Gamma0.015 Theoretical11.7 Ask13.4 Theta-0.0422 Intrinsic Value13.52 Volume0 Vega0.0217 Time Value-13.52 Open Interest0 Rho0.028 Delta / Theta-22.1573 FITE Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|74.00P Delta-0.1253 Imp Vol0.6565 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.077 Intrinsic Value-13.52 Volume0 Vega0.0357 Time Value13.52 Open Interest0 Rho-0.0043 Delta / Theta1.6285
					87.52	Price @ Nov 10, 2025 20:11 GMT
0	0%	0	2	0	88.00	0	0%	1.05	4.2	0
FITE Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|88.00C Delta0.3899 Imp Vol0.4426 Bid0 Gamma0.0501 Theoretical2 Ask2 Theta-0.1012 Intrinsic Value-0.48 Volume0 Vega0.0664 Time Value0.48 Open Interest0 Rho0.0129 Delta / Theta-3.8511 FITE Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|88.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value0.48 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	89.00	0	0%	1.9	5	0
FITE Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|89.00C Delta0.362 Imp Vol0.4944 Bid0 Gamma0.0438 Theoretical2 Ask2 Theta-0.1099 Intrinsic Value-1.48 Volume0 Vega0.0648 Time Value1.48 Open Interest0 Rho0.0119 Delta / Theta-3.2932 FITE Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|89.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	90.00	0	0%	2.85	6.7	0
FITE Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|90.00C Delta0.2317 Imp Vol0.3318 Bid0 Gamma0.0531 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-2.48 Volume0 Vega0.0527 Time Value2.48 Open Interest0 Rho0.0078 Delta / Theta-3.8386 FITE Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20251121\|90.00P Delta-0.8966 Imp Vol0.2112 Bid2.85 Gamma0.0514 Theoretical4.78 Ask6.7 Theta-0.0171 Intrinsic Value2.48 Volume0 Vega0.0305 Time Value-2.48 Open Interest0 Rho-0.0169 Delta / Theta52.3873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITE Comments

Write your thoughts about State Street SPDR S&P Kensho Future Security ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,354.50	+177.14	+3.42%
NSE All Share	146,037.62	+4710.32	+3.33%
US 30	48,076.6	+148.6	+0.31%
US 500	6,872.3	+25.7	+0.38%
FTSE 100	9,891.90	-7.70	-0.08%
DAX	24,404.23	+307.98	+1.28%
South Africa Top 40	104,534.65	+688.42	+0.66%

Brent Oil	64.49	-0.67	-1.03%
Crude Oil WTI	60.39	-0.65	-1.06%
Gold	4,144.45	+28.15	+0.68%
Silver	51.660	+0.916	+1.81%
Copper	5.0840	+0.0180	+0.36%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4200	+0.0320	+0.73%
Germany 10Y	2.6715	+0.0145	+0.55%
U.S. 10Y	4.083	+0.013	+0.32%
U.S. 5Y	3.670	-0.040	-1.08%
U.S. 2Y	3.556	-0.036	-1.00%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.55	+0.65	+2.10%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.450	+0.350	+4.93%
Dangote Cement	584.40	-9.60	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Kensho F.	86.84	-0.35	-0.40%
LDO/USD	0.8516	-0.0203	-2.33%
RBC International.	27.52	+0.16	+0.58%
HAVAS	1.52	+0.03	+2.09%
AMOne Index Manag.	13,258.000	-17.000	-0.13%
AH	12.40	0.00	0.00%
HDFC Capital Buil.	764.711	+2.121	+0.28%
DFA World ex US T.	18.69	+0.05	+0.27%