Breaking News

State Street SPDR S&P Kensho Intelligent Struc ETF (SIMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.30 -1.37 -2.88%

19:17:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,000
Bid/Ask: 0.00 / 0.00
Day's Range: 46.30 - 46.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Intelligent Structures Options Chain

Get free option data for SIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Intelligent Structures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.9	0	22.00	0	0%	0	1.6	0
SIMS Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|22.00C Delta0.9596 Imp Vol2.0757 Bid24 Gamma0.0036 Theoretical25.45 Ask26.9 Theta-0.0494 Intrinsic Value25.67 Volume0 Vega0.01 Time Value-25.67 Open Interest0 Rho0.0118 Delta / Theta-19.4157 SIMS Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|22.00P Delta-0.0772 Imp Vol2.8963 Bid0 Gamma0.0043 Theoretical1.6 Ask1.6 Theta-0.1092 Intrinsic Value-25.67 Volume0 Vega0.0167 Time Value25.67 Open Interest0 Rho-0.0029 Delta / Theta0.7071
0	0%	23	25.9	0	23.00	0	0%	0	1.6	0
SIMS Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|23.00C Delta0.9575 Imp Vol1.968 Bid23 Gamma0.004 Theoretical24.45 Ask25.9 Theta-0.0489 Intrinsic Value24.67 Volume0 Vega0.0104 Time Value-24.67 Open Interest0 Rho0.0123 Delta / Theta-19.5638 SIMS Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|23.00P Delta-0.0815 Imp Vol2.7573 Bid0 Gamma0.0047 Theoretical1.6 Ask1.6 Theta-0.1083 Intrinsic Value-24.67 Volume0 Vega0.0174 Time Value24.67 Open Interest0 Rho-0.003 Delta / Theta0.7527
0	0%	22	24.9	0	24.00	0	0%	0	1.6	0
SIMS Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|24.00C Delta0.9553 Imp Vol1.8649 Bid22 Gamma0.0044 Theoretical23.45 Ask24.9 Theta-0.0484 Intrinsic Value23.67 Volume0 Vega0.0109 Time Value-23.67 Open Interest0 Rho0.0129 Delta / Theta-19.7236 SIMS Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|24.00P Delta-0.086 Imp Vol2.6246 Bid0 Gamma0.0052 Theoretical1.6 Ask1.6 Theta-0.1073 Intrinsic Value-23.67 Volume0 Vega0.0181 Time Value23.67 Open Interest0 Rho-0.0031 Delta / Theta0.8015
					47.67	Price @ Nov 03, 2025 21:19 GMT
0	0%	0	2.4	0	48.00	1.4	0%	1.5	2.9	0
SIMS Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|48.00C Delta0.4765 Imp Vol0.6159 Bid0 Gamma0.0561 Theoretical2.4 Ask2.4 Theta-0.0664 Intrinsic Value-0.33 Volume0 Vega0.0459 Time Value0.33 Open Interest0 Rho0.012 Delta / Theta-7.1719 SIMS Put 48.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolSIMS\|20251121\|48.00P Delta-0.5781 Imp Vol0.3582 Bid1.5 Gamma0.0956 Theoretical2.2 Ask2.9 Theta-0.034 Intrinsic Value0.33 Volume0 Vega0.045 Time Value1.07 Open Interest3 Rho-0.0143 Delta / Theta17.0154
0	0%	0	2	0	49.00	0	0%	0.6	3.5	0
SIMS Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|49.00C Delta0.422 Imp Vol0.6135 Bid0 Gamma0.0554 Theoretical2 Ask2 Theta-0.0648 Intrinsic Value-1.33 Volume0 Vega0.0451 Time Value1.33 Open Interest0 Rho0.0107 Delta / Theta-6.5092 SIMS Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|49.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value1.33 Volume0 Vega0 Time Value-1.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.9	0	50.00	0	0%	1.35	4.3	0
SIMS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|50.00C Delta0.3855 Imp Vol0.668 Bid0 Gamma0.0497 Theoretical1.9 Ask1.9 Theta-0.0687 Intrinsic Value-2.33 Volume0 Vega0.044 Time Value2.33 Open Interest0 Rho0.0098 Delta / Theta-5.6132 SIMS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMS\|20251121\|50.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-2.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMS Comments

Write your thoughts about State Street SPDR S&P Kensho Intelligent Struc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,092.6	-244.7	-0.52%
US 500	6,783.1	-68.9	-1.01%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.44	-0.45	-0.69%
Crude Oil WTI	60.58	-0.47	-0.77%
Gold	3,951.00	-63.00	-1.57%
Silver	47.090	-0.959	-2.00%
Copper	4.9488	-0.1202	-2.37%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6508	-0.0012	-0.05%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Kensho I.	46.30	-1.37	-2.88%
C6 TECHINVEST NAS.	2.237	-0.033	-1.45%
PIMCO Credit Abso.	9.810	-0.010	-0.10%
9924	53.10	+1.70	+3.31%
KNC/DOGE	51.00	0.00	0.00%
21Shares Core Eth.	12.96	-0.30	-2.23%
Global X China Li.	61.40	-1.18	-1.89%
PPL_pk	24.97	0.00	0.00%