Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 171.28 | 169.22 | 173.29 | 168.81 | +1.22% | 3.71M | 171.28+1.22% | 18:41:23 | |
GENTERA Gentera SAB de CV | 28.27 | 28.18 | 28.38 | 27.83 | +0.32% | 1.42M | 28.27+0.32% | 18:41:22 | |
Q Qualitas Controladora, SAB De CV | 219.27 | 223.01 | 224.09 | 217.14 | -1.68% | 866.19K | 219.27-1.68% | 18:41:23 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.32 | 66.72 | 66.56 | 63.13 | -5.10% | 577.88K | 63.32-5.10% | 18:37:06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 47.72 | 48.82 | 48.81 | 47.70 | -2.25% | 268.85K | 47.72-2.25% | 18:41:16 |
Name | Price |
---|---|
RA Regional | 155.30+2.40+1.57% |
GFNORTEO Grupo Financiero Banorte | 171.38+2.160+1.28% |
GENTERA Gentera SAB de CV | 28.27+0.090+0.32% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.32-3.400-5.10% |
GFINBURO Grupo Financiero Inbursa | 47.72-1.100-2.25% |
BOLSAA Bolsa Mexicana De Valores | 32.54-0.700-2.11% |
Q Qualitas Controladora | 219.27-3.74-1.68% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |