Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 144.62 | 143.51 | 146.99 | 143.14 | +0.77% | 699.08K | 144.62+0.77% | 15:45:57 | |
GENTERA Gentera SAB de CV | 28.55 | 28.19 | 28.65 | 28.04 | +1.28% | 388.9K | 28.55+1.28% | 15:29:15 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.67 | 45.49 | 46.06 | 45.42 | +0.40% | 121.69K | 45.67+0.40% | 15:45:54 | |
RA Regional SAB de CV | 131.33 | 129.10 | 132.53 | 129.13 | +1.73% | 22.56K | 131.33+1.73% | 15:21:28 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 46.67 | 46.18 | 46.72 | 46.36 | +1.06% | 6.67K | 46.67+1.06% | 15:04:01 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 46.67+0.490+1.06% |
GFNORTEO Grupo Financiero Banorte | 144.62+1.110+0.77% |
BBAJIOO Banco Del Bajio | 45.67+0.180+0.40% |
BOLSAA Bolsa Mexicana De Valores | 36.01+0.080+0.22% |
GENTERA Gentera SAB de CV | 28.55+0.360+1.28% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 131.33+2.23+1.73% |
Q Qualitas Controladora | 173.59-2.36-1.34% |
GENTERA Gentera SAB de CV | 28.55+0.360+1.28% |