Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 164.15 | 167.88 | 168.36 | 164.01 | -2.22% | 622.35K | 164.15-2.22% | 16:15:53 | |
GENTERA Gentera SAB de CV | 44.70 | 43.62 | 44.73 | 42.99 | +2.48% | 547.33K | 44.70+2.48% | 16:23:45 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 43.05 | 43.41 | 43.34 | 42.19 | -0.83% | 75.89K | 43.05-0.83% | 16:34:28 | |
RA Regional SAB de CV | 145.99 | 143.56 | 146.33 | 143.21 | +1.69% | 51.87K | 145.99+1.69% | 16:15:51 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.90 | 50.60 | 50.26 | 49.46 | -1.38% | 58.58K | 49.90-1.38% | 16:37:15 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 49.90-0.700-1.38% |
GFNORTEO Grupo Financiero Banorte | 164.33-3.550-2.11% |
BBAJIOO Banco Del Bajio | 43.05-0.360-0.83% |
BOLSAA Bolsa Mexicana De Valores | 39.08-0.960-2.40% |
GENTERA Gentera SAB de CV | 44.82+1.200+2.75% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 145.26+1.70+1.18% |
Q Qualitas Controladora | 173.05+0.09+0.05% |
GENTERA Gentera SAB de CV | 44.82+1.200+2.75% |