Breaking News

SPDR S&P Kensho Smart Mobility (HAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.91 +0.34 +1.28%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,521
Bid/Ask: 0.00 / 0.00
Day's Range: 26.84 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Smart Mobility Options Chain

Get free option data for HAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Smart Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.5	0	23.00	0	0%	0	0.55	0
HAIL Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|23.00C Delta0.7925 Imp Vol1.4588 Bid4 Gamma0.0322 Theoretical6.5 Ask6.5 Theta-0.0769 Intrinsic Value3.91 Volume0 Vega0.0174 Time Value-3.91 Open Interest0 Rho0.0074 Delta / Theta-10.307 HAIL Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|23.00P Delta-0.1057 Imp Vol0.8259 Bid0 Gamma0.0363 Theoretical0.28 Ask0.55 Theta-0.0266 Intrinsic Value-3.91 Volume0 Vega0.0111 Time Value3.91 Open Interest0 Rho-0.0014 Delta / Theta3.9675
0	0%	3.1	5.5	0	24.00	0.05	0%	0	0.55	0
HAIL Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|24.00C Delta0.9792 Imp Vol0.3818 Bid3.1 Gamma0.0215 Theoretical4.3 Ask5.5 Theta-0.0065 Intrinsic Value2.91 Volume0 Vega0.0031 Time Value-2.91 Open Interest0 Rho0.0109 Delta / Theta-150.3459 HAIL Put 24.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolHAIL\|20241115\|24.00P Delta-0.1222 Imp Vol0.6995 Bid0 Gamma0.0476 Theoretical0.28 Ask0.55 Theta-0.0249 Intrinsic Value-2.91 Volume0 Vega0.0123 Time Value2.96 Open Interest76 Rho-0.0016 Delta / Theta4.9002
0	0%	2.25	4.6	0	25.00	0	0%	0	0.65	0
HAIL Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|25.00C Delta0.8996 Imp Vol0.4664 Bid2.25 Gamma0.062 Theoretical3.43 Ask4.6 Theta-0.0176 Intrinsic Value1.91 Volume0 Vega0.0107 Time Value-1.91 Open Interest0 Rho0.0102 Delta / Theta-51.0603 HAIL Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|25.00P Delta-0.1574 Imp Vol0.6089 Bid0 Gamma0.065 Theoretical0.33 Ask0.65 Theta-0.0257 Intrinsic Value-1.91 Volume0 Vega0.0147 Time Value1.91 Open Interest0 Rho-0.002 Delta / Theta6.1283
					26.91	Price @ Nov 01, 2024 20:51 GMT
0	0%	0.65	2.95	0	27.00	0	0%	0	1.3	0
HAIL Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|27.00C Delta0.7073 Imp Vol0.434 Bid0.65 Gamma0.13 Theoretical1.8 Ask2.95 Theta-0.0291 Intrinsic Value-0.09 Volume0 Vega0.0209 Time Value0.09 Open Interest0 Rho0.0085 Delta / Theta-24.2764 HAIL Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|27.00P Delta-0.3138 Imp Vol0.498 Bid0 Gamma0.1172 Theoretical0.65 Ask1.3 Theta-0.0305 Intrinsic Value0.09 Volume0 Vega0.0216 Time Value-0.09 Open Interest0 Rho-0.0039 Delta / Theta10.2793
0	0%	0.15	2.1	0	28.00	0	0%	0	1.8	0
HAIL Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|28.00C Delta0.5646 Imp Vol0.4025 Bid0.15 Gamma0.1606 Theoretical1.13 Ask2.1 Theta-0.0304 Intrinsic Value-1.09 Volume0 Vega0.024 Time Value1.09 Open Interest0 Rho0.0069 Delta / Theta-18.6017 HAIL Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|28.00P Delta-0.4392 Imp Vol0.4283 Bid0 Gamma0.1518 Theoretical0.9 Ask1.8 Theta-0.0287 Intrinsic Value1.09 Volume0 Vega0.024 Time Value-1.09 Open Interest0 Rho-0.0053 Delta / Theta15.287
0	0%	0	1.6	0	29.00	0	0%	0.4	2.3	0
HAIL Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|29.00C Delta0.4195 Imp Vol0.4546 Bid0 Gamma0.1411 Theoretical0.8 Ask1.6 Theta-0.0333 Intrinsic Value-2.09 Volume0 Vega0.0238 Time Value2.09 Open Interest0 Rho0.0051 Delta / Theta-12.6003 HAIL Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241115\|29.00P Delta-0.6048 Imp Vol0.3853 Bid0.4 Gamma0.1654 Theoretical1.35 Ask2.3 Theta-0.0246 Intrinsic Value2.09 Volume0 Vega0.0234 Time Value-2.09 Open Interest0 Rho-0.0069 Delta / Theta24.5974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAIL Comments

Write your thoughts about SPDR S&P Kensho Smart Mobility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Kensho S.	26.91	+0.34	+1.28%