Breaking News

SPDR S&P Kensho Smart Mobility (HAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.50 +0.55 +1.97%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,331
Bid/Ask: 0.00 / 0.00
Day's Range: 27.63 - 28.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Smart Mobility Options Chain

Get free option data for HAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Smart Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.5	0	25.00	0.6	0%	0	0.65	0
HAIL Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|25.00C Delta0.7728 Imp Vol0.8808 Bid3.1 Gamma0.0395 Theoretical5.5 Ask5.5 Theta-0.038 Intrinsic Value3.5 Volume0 Vega0.0261 Time Value-3.5 Open Interest0 Rho0.015 Delta / Theta-20.3185 HAIL Put 25.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolHAIL\|20250117\|25.00P Delta-0.1328 Imp Vol0.5239 Bid0 Gamma0.0474 Theoretical0.32 Ask0.65 Theta-0.0148 Intrinsic Value-3.5 Volume0 Vega0.0186 Time Value4.1 Open Interest0 Rho-0.0034 Delta / Theta9.0007
0	0%	2.2	4.6	0	26.00	0	0%	0	0.65	0
HAIL Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|26.00C Delta0.9521 Imp Vol0.2527 Bid2.2 Gamma0.0455 Theoretical3.4 Ask4.6 Theta-0.0064 Intrinsic Value2.5 Volume0 Vega0.0086 Time Value-2.5 Open Interest0 Rho0.0214 Delta / Theta-149.2515 HAIL Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|26.00P Delta-0.1562 Imp Vol0.4334 Bid0 Gamma0.0639 Theoretical0.32 Ask0.65 Theta-0.0135 Intrinsic Value-2.5 Volume0 Vega0.0207 Time Value2.5 Open Interest0 Rho-0.0039 Delta / Theta11.5647
0	0%	1.25	3.8	0	27.00	0	0%	0	0.9	0
HAIL Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|27.00C Delta0.8639 Imp Vol0.2683 Bid1.25 Gamma0.0939 Theoretical2.52 Ask3.8 Theta-0.0107 Intrinsic Value1.5 Volume0 Vega0.0189 Time Value-1.5 Open Interest0 Rho0.0199 Delta / Theta-80.8062 HAIL Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|27.00P Delta-0.2186 Imp Vol0.3927 Bid0 Gamma0.087 Theoretical0.45 Ask0.9 Theta-0.0149 Intrinsic Value-1.5 Volume0 Vega0.0255 Time Value1.5 Open Interest0 Rho-0.0054 Delta / Theta14.6424
					28.5	Price @ Dec 21, 2024 20:51 GMT
1.2	0%	0.55	1.35	0	29.00	0	0%	0.35	1.8	0
HAIL Call 29.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolHAIL\|20250117\|29.00C Delta0.5749 Imp Vol0.2931 Bid0.55 Gamma0.1544 Theoretical1.2 Ask1.35 Theta-0.0174 Intrinsic Value-0.5 Volume0 Vega0.0339 Time Value1.7 Open Interest1 Rho0.0137 Delta / Theta-32.9655 HAIL Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|29.00P Delta-0.4354 Imp Vol0.3621 Bid0.35 Gamma0.1264 Theoretical1.08 Ask1.8 Theta-0.0179 Intrinsic Value0.5 Volume0 Vega0.0341 Time Value-0.5 Open Interest0 Rho-0.0102 Delta / Theta24.3801
0	0%	0	1.65	0	30.00	0	0%	0.25	2.55	0
HAIL Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|30.00C Delta0.4291 Imp Vol0.3183 Bid0 Gamma0.1424 Theoretical0.83 Ask1.65 Theta-0.0183 Intrinsic Value-1.5 Volume0 Vega0.034 Time Value1.5 Open Interest0 Rho0.0103 Delta / Theta-23.3973 HAIL Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|30.00P Delta-0.5848 Imp Vol0.2986 Bid0.25 Gamma0.1529 Theoretical1.4 Ask2.55 Theta-0.014 Intrinsic Value1.5 Volume0 Vega0.0337 Time Value-1.5 Open Interest0 Rho-0.0127 Delta / Theta41.8983
0.5	0%	0	1.15	0	31.00	0	0%	0.95	3.4	0
HAIL Call 31.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolHAIL\|20250117\|31.00C Delta0.3153 Imp Vol0.3435 Bid0 Gamma0.1194 Theoretical0.58 Ask1.15 Theta-0.0176 Intrinsic Value-2.5 Volume0 Vega0.0308 Time Value3 Open Interest5 Rho0.0076 Delta / Theta-17.9432 HAIL Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHAIL\|20250117\|31.00P Delta-0.7027 Imp Vol0.3288 Bid0.95 Gamma0.124 Theoretical2.17 Ask3.4 Theta-0.0133 Intrinsic Value2.5 Volume0 Vega0.0299 Time Value-2.5 Open Interest0 Rho-0.0144 Delta / Theta52.653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAIL Comments

Write your thoughts about SPDR S&P Kensho Smart Mobility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	30.078	+0.120	+0.40%
Copper	4.0983	-0.0027	-0.07%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Kensho S.	28.50	+0.55	+1.97%