Breaking News

SPDR S&P Kensho Smart Mobility (HAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.08 +0.42 +1.51%

19:51:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,798
Bid/Ask: 0.00 / 0.00
Day's Range: 28.02 - 28.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Smart Mobility Options Chain

Get free option data for HAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Smart Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.7	0	23.00	0	0%	0	0.55	0
HAIL Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|23.00C Delta0.9991 Imp Vol0.2031 Bid3.3 Gamma0.002 Theoretical4.5 Ask5.7 Theta-0.003 Intrinsic Value5.02 Volume0 Vega0.0003 Time Value-5.02 Open Interest0 Rho0.0188 Delta / Theta-329.5043 HAIL Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|23.00P Delta-0.1178 Imp Vol0.5648 Bid0 Gamma0.0445 Theoretical0.27 Ask0.55 Theta-0.0142 Intrinsic Value-5.02 Volume0 Vega0.0155 Time Value5.02 Open Interest0 Rho-0.0026 Delta / Theta8.2998
0	0%	2.45	4.9	0	24.00	0	0%	0	0.6	0
HAIL Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|24.00C Delta0.8927 Imp Vol0.4031 Bid2.45 Gamma0.0583 Theoretical3.68 Ask4.9 Theta-0.0124 Intrinsic Value4.02 Volume0 Vega0.0145 Time Value-4.02 Open Interest0 Rho0.0171 Delta / Theta-71.8324 HAIL Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|24.00P Delta-0.1451 Imp Vol0.4811 Bid0 Gamma0.0604 Theoretical0.3 Ask0.6 Theta-0.0139 Intrinsic Value-4.02 Volume0 Vega0.0179 Time Value4.02 Open Interest0 Rho-0.0032 Delta / Theta10.4653
0	0%	1.5	4	0	25.00	0	0%	0	0.85	0
HAIL Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|25.00C Delta0.8411 Imp Vol0.3529 Bid1.5 Gamma0.0874 Theoretical2.75 Ask4 Theta-0.0138 Intrinsic Value3.02 Volume0 Vega0.019 Time Value-3.02 Open Interest0 Rho0.0167 Delta / Theta-60.8884 HAIL Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|25.00P Delta-0.2059 Imp Vol0.4395 Bid0 Gamma0.0827 Theoretical0.43 Ask0.85 Theta-0.0157 Intrinsic Value-3.02 Volume0 Vega0.0224 Time Value3.02 Open Interest0 Rho-0.0045 Delta / Theta13.1241
					28.02	Price @ Nov 22, 2024 17:16 GMT
0	0%	0	1.15	0	29.00	0	0%	0.75	3.1	0
HAIL Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|29.00C Delta0.3255 Imp Vol0.3631 Bid0 Gamma0.1262 Theoretical0.58 Ask1.15 Theta-0.0182 Intrinsic Value-0.98 Volume0 Vega0.0283 Time Value0.98 Open Interest0 Rho0.0069 Delta / Theta-17.8858 HAIL Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|29.00P Delta-0.7176 Imp Vol0.3101 Bid0.75 Gamma0.1419 Theoretical1.93 Ask3.1 Theta-0.0117 Intrinsic Value0.98 Volume0 Vega0.0264 Time Value-0.98 Open Interest0 Rho-0.0125 Delta / Theta61.4046
0	0%	0	0.75	0	30.00	0	0%	1.55	3.9	0
HAIL Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|30.00C Delta0.2289 Imp Vol0.3783 Bid0 Gamma0.1019 Theoretical0.38 Ask0.75 Theta-0.0158 Intrinsic Value-1.98 Volume0 Vega0.0238 Time Value1.98 Open Interest0 Rho0.0048 Delta / Theta-14.5206 HAIL Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|30.00P Delta-0.8426 Imp Vol0.3077 Bid1.55 Gamma0.1034 Theoretical2.72 Ask3.9 Theta-0.0077 Intrinsic Value1.98 Volume0 Vega0.0186 Time Value-1.98 Open Interest0 Rho-0.0116 Delta / Theta109.4438
0	0%	0	0.55	0	31.00	0	0%	2.45	4.8	0
HAIL Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|31.00C Delta0.169 Imp Vol0.4089 Bid0 Gamma0.0784 Theoretical0.28 Ask0.55 Theta-0.0141 Intrinsic Value-2.98 Volume0 Vega0.0198 Time Value2.98 Open Interest0 Rho0.0036 Delta / Theta-12.0174 HAIL Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHAIL\|20241220\|31.00P Delta-0.9298 Imp Vol0.3065 Bid2.45 Gamma0.0589 Theoretical3.63 Ask4.8 Theta-0.0038 Intrinsic Value2.98 Volume0 Vega0.0101 Time Value-2.98 Open Interest0 Rho-0.0086 Delta / Theta245.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAIL Comments

Write your thoughts about SPDR S&P Kensho Smart Mobility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,224.2	+353.8	+0.81%
US 500	5,966.7	+18.0	+0.30%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.31	+1.08	+1.45%
Crude Oil WTI	71.33	+1.23	+1.75%
Gold	2,713.25	+38.35	+1.43%
Silver	31.345	+0.402	+1.30%
Copper	4.0817	-0.0433	-1.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.4360	+0.0490	+1.12%
Germany 10Y	2.2465	-0.0075	-0.33%
U.S. 10Y	4.401	-0.033	-0.74%
U.S. 5Y	4.297	-0.007	-0.17%
U.S. 2Y	4.369	+0.020	+0.45%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Kensho S.	28.08	+0.42	+1.51%