Breaking News

SPDR® Nuveen Bloomberg Municipal Bond ETF (TFI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.91 +0.16 +0.35%

05/02 - Closed. Currency in USD

After Hours

46.83

+0.92

+2.00%

22:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 733,780
Bid/Ask: 0.00 / 0.00
Day's Range: 45.74 - 45.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Nuveen Bloomberg Barclays Municipal Bond Options Chain

Get free option data for TFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Nuveen Bloomberg Barclays Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	7.9	0	38.00	0	0%	0	0.1	0
TFI Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|38.00C Delta0.9614 Imp Vol0.4442 Bid7.6 Gamma0.0165 Theoretical7.9 Ask7.9 Theta-0.0124 Intrinsic Value7.68 Volume0 Vega0.0093 Time Value-7.68 Open Interest0 Rho0.0217 Delta / Theta-77.4224 TFI Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|38.00P Delta-0.0275 Imp Vol0.4086 Bid0 Gamma0.0138 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-7.68 Volume0 Vega0.0071 Time Value7.68 Open Interest0 Rho-0.0007 Delta / Theta4.2374
0	0%	6.6	6.9	0	39.00	0	0%	0	0.1	0
TFI Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|39.00C Delta0.958 Imp Vol0.3904 Bid6.6 Gamma0.0202 Theoretical6.9 Ask6.9 Theta-0.012 Intrinsic Value6.68 Volume0 Vega0.01 Time Value-6.68 Open Interest0 Rho0.0223 Delta / Theta-79.8845 TFI Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|39.00P Delta-0.0308 Imp Vol0.3604 Bid0 Gamma0.0172 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-6.68 Volume0 Vega0.0078 Time Value6.68 Open Interest0 Rho-0.0008 Delta / Theta4.9094
0	0%	5.6	5.9	0	40.00	0	0%	0	0.1	0
TFI Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|40.00C Delta0.9536 Imp Vol0.3374 Bid5.6 Gamma0.0253 Theoretical5.9 Ask5.9 Theta-0.0115 Intrinsic Value5.68 Volume0 Vega0.0108 Time Value-5.68 Open Interest0 Rho0.0227 Delta / Theta-82.6565 TFI Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|40.00P Delta-0.035 Imp Vol0.3127 Bid0 Gamma0.022 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-5.68 Volume0 Vega0.0087 Time Value5.68 Open Interest0 Rho-0.0009 Delta / Theta5.8063
					45.68	Price @ Feb 03, 2025 20:26 GMT
0.05	0%	0	0.15	0	46.00	0	0%	0.35	0.6	0
TFI Call 46.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolTFI\|20250221\|46.00C Delta0.3274 Imp Vol0.0312 Bid0 Gamma1.0287 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-0.32 Volume0 Vega0.0405 Time Value0.37 Open Interest7 Rho0.009 Delta / Theta-77.4368 TFI Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|46.00P Delta-0.5795 Imp Vol0.0847 Bid0.35 Gamma0.4966 Theoretical0.48 Ask0.6 Theta-0.0066 Intrinsic Value0.32 Volume0 Vega0.0434 Time Value-0.32 Open Interest0 Rho-0.0117 Delta / Theta88.0006
0	0%	0	0.1	0	47.00	0	0%	1.2	1.6	0
TFI Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|47.00C Delta0.1118 Imp Vol0.0829 Bid0 Gamma0.2043 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-1.32 Volume0 Vega0.0214 Time Value1.32 Open Interest0 Rho0.0031 Delta / Theta-24.9444 TFI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|47.00P Delta-0.7732 Imp Vol0.1418 Bid1.2 Gamma0.1956 Theoretical1.4 Ask1.6 Theta-0.0086 Intrinsic Value1.32 Volume0 Vega0.0334 Time Value-1.32 Open Interest0 Rho-0.0143 Delta / Theta89.8322
0	0%	0	0.1	0	48.00	2.7	0%	2.2	2.55	0
TFI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250221\|48.00C Delta0.077 Imp Vol0.13 Bid0 Gamma0.0988 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-2.32 Volume0 Vega0.0162 Time Value2.32 Open Interest0 Rho0.0021 Delta / Theta-15.0748 TFI Put 48.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolTFI\|20250221\|48.00P Delta-0.8445 Imp Vol0.1931 Bid2.2 Gamma0.114 Theoretical2.38 Ask2.55 Theta-0.0095 Intrinsic Value2.32 Volume0 Vega0.0263 Time Value0.38 Open Interest22 Rho-0.0136 Delta / Theta89.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFI Comments

Write your thoughts about SPDR® Nuveen Bloomberg Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,933.6	+60.4	+0.13%
US 500	6,069.5	+8.0	+0.13%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.72	+0.11	+0.15%
Crude Oil WTI	71.20	+0.17	+0.24%
Gold	2,887.02	-5.98	-0.21%
Silver	32.727	-0.249	-0.76%
Copper	4.4920	+0.0550	+1.24%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 5Y	4.253	+0.010	+0.24%
U.S. 2Y	4.193	+0.008	+0.19%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Nuveen Bloom.	45.91	+0.16	+0.35%