Breaking News

SPDR® Nuveen Bloomberg Municipal Bond ETF (TFI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.69 -0.07 -0.15%

07/03 - Closed. Currency in USD

After Hours

45.69

0.00

0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,210,720
Bid/Ask: 0.00 / 0.00
Day's Range: 45.61 - 45.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Nuveen Bloomberg Barclays Municipal Bond Options Chain

Get free option data for TFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Nuveen Bloomberg Barclays Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10	0	38.00	0	0%	0	0.1	0
TFI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|38.00C Delta0.8293 Imp Vol1.1666 Bid7.5 Gamma0.0252 Theoretical8.75 Ask10 Theta-0.1004 Intrinsic Value7.69 Volume0 Vega0.0218 Time Value-7.69 Open Interest0 Rho0.0104 Delta / Theta-8.2585 TFI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|38.00P Delta-0.0277 Imp Vol0.5266 Bid0 Gamma0.014 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-7.69 Volume0 Vega0.0055 Time Value7.69 Open Interest0 Rho-0.0004 Delta / Theta2.5168
0	0%	6.5	6.9	0	39.00	0	0%	0	0.1	0
TFI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|39.00C Delta0.9296 Imp Vol0.5955 Bid6.5 Gamma0.0261 Theoretical6.9 Ask6.9 Theta-0.0296 Intrinsic Value6.69 Volume0 Vega0.0116 Time Value-6.69 Open Interest0 Rho0.0127 Delta / Theta-31.446 TFI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|39.00P Delta-0.0311 Imp Vol0.4639 Bid0 Gamma0.0175 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-6.69 Volume0 Vega0.006 Time Value6.69 Open Interest0 Rho-0.0005 Delta / Theta2.9176
0	0%	5.5	6	0	40.00	0	0%	0	0.1	0
TFI Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|40.00C Delta0.9851 Imp Vol0.3304 Bid5.5 Gamma0.0129 Theoretical5.75 Ask6 Theta-0.0074 Intrinsic Value5.69 Volume0 Vega0.0032 Time Value-5.69 Open Interest0 Rho0.014 Delta / Theta-132.4249 TFI Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|40.00P Delta-0.0354 Imp Vol0.4017 Bid0 Gamma0.0225 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-5.69 Volume0 Vega0.0067 Time Value5.69 Open Interest0 Rho-0.0006 Delta / Theta3.4539
					45.69	Price @ Mar 08, 2025 20:51 GMT
0.05	0%	0	0.2	7	46.00	0	0%	0.3	0.5	0
TFI Call 46.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTFI\|20250321\|46.00C Delta0.2388 Imp Vol0.0414 Bid0 Gamma0.8674 Theoretical0.05 Ask0.2 Theta-0.0052 Intrinsic Value-0.31 Volume7 Vega0.0267 Time Value0.36 Open Interest0 Rho0.0039 Delta / Theta-45.536 TFI Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|46.00P Delta-0.6823 Imp Vol0.0701 Bid0.3 Gamma0.623 Theoretical0.4 Ask0.5 Theta-0.0063 Intrinsic Value0.31 Volume0 Vega0.0303 Time Value-0.31 Open Interest0 Rho-0.0075 Delta / Theta108.9856
0	0%	0	0.1	0	47.00	0	0%	1.15	1.45	0
TFI Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|47.00C Delta0.1066 Imp Vol0.1144 Bid0 Gamma0.1864 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-1.31 Volume0 Vega0.0159 Time Value1.31 Open Interest0 Rho0.0017 Delta / Theta-14.3919 TFI Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|47.00P Delta-0.7953 Imp Vol0.1777 Bid1.15 Gamma0.2652 Theoretical1.45 Ask1.45 Theta-0.0143 Intrinsic Value1.31 Volume0 Vega0.0242 Time Value-1.31 Open Interest0 Rho-0.0088 Delta / Theta55.5923
0	0%	0	0.1	0	48.00	0	0%	2.15	2.45	0
TFI Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|48.00C Delta0.0749 Imp Vol0.1751 Bid0 Gamma0.0936 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-2.31 Volume0 Vega0.0122 Time Value2.31 Open Interest0 Rho0.0012 Delta / Theta-8.793 TFI Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFI\|20250321\|48.00P Delta-0.8454 Imp Vol0.253 Bid2.15 Gamma0.1115 Theoretical2.45 Ask2.45 Theta-0.0174 Intrinsic Value2.31 Volume0 Vega0.0203 Time Value-2.31 Open Interest0 Rho-0.0091 Delta / Theta48.5292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFI Comments

Write your thoughts about SPDR® Nuveen Bloomberg Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,496.5	-305.0	-0.71%
US 500	5,722.9	-47.3	-0.82%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	66.78	-0.26	-0.39%
Gold	2,921.70	+7.60	+0.26%
Silver	32.903	+0.094	+0.28%
Copper	4.6870	-0.0230	-0.49%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.272	-0.046	-1.07%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Nuveen Bloom.	45.69	-0.07	-0.15%