Breaking News

SPDR Morgan Stanley Technology (XNTK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.57 -2.36 -1.21%

18:35:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 19,932
Bid/Ask: 0.00 / 0.00
Day's Range: 192.47 - 195.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	26.2	0	161.00	0	0%	0.5	5.5	0
XNTK Call 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|161.00C Delta0.8051 Imp Vol0.5026 Bid21.2 Gamma0.0099 Theoretical23.7 Ask26.2 Theta-0.127 Intrinsic Value22.61 Volume0 Vega0.1521 Time Value-22.61 Open Interest0 Rho0.1135 Delta / Theta-6.3411 XNTK Put 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|161.00P Delta-0.1894 Imp Vol0.4866 Bid0.5 Gamma0.0104 Theoretical3 Ask5.5 Theta-0.1029 Intrinsic Value-22.61 Volume0 Vega0.1494 Time Value22.61 Open Interest0 Rho-0.0314 Delta / Theta1.8403
0	0%	20.4	25.4	0	162.00	0	0%	0.7	5.7	0
XNTK Call 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|162.00C Delta0.795 Imp Vol0.4995 Bid20.4 Gamma0.0103 Theoretical22.9 Ask25.4 Theta-0.1296 Intrinsic Value21.61 Volume0 Vega0.1568 Time Value-21.61 Open Interest0 Rho0.1126 Delta / Theta-6.1343 XNTK Put 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|162.00P Delta-0.2 Imp Vol0.4841 Bid0.7 Gamma0.0105 Theoretical3.2 Ask5.7 Theta-0.1057 Intrinsic Value-21.61 Volume0 Vega0.1545 Time Value21.61 Open Interest0 Rho-0.033 Delta / Theta1.891
0	0%	19.6	24.6	0	163.00	0	0%	0.9	5.9	0
XNTK Call 163.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|163.00C Delta0.7848 Imp Vol0.4957 Bid19.6 Gamma0.0107 Theoretical22.1 Ask24.6 Theta-0.1319 Intrinsic Value20.61 Volume0 Vega0.1614 Time Value-20.61 Open Interest0 Rho0.1116 Delta / Theta-5.9477 XNTK Put 163.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|163.00P Delta-0.2106 Imp Vol0.481 Bid0.9 Gamma0.0109 Theoretical3.4 Ask5.9 Theta-0.1082 Intrinsic Value-20.61 Volume0 Vega0.1593 Time Value20.61 Open Interest0 Rho-0.0347 Delta / Theta1.9459
					183.61	Price @ Apr 15, 2025 20:31 GMT
0	0%	5.5	10.5	0	184.00	0	0%	7.8	12.8	0
XNTK Call 184.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|184.00C Delta0.483 Imp Vol0.4138 Bid5.5 Gamma0.0175 Theoretical8 Ask10.5 Theta-0.1433 Intrinsic Value-0.39 Volume0 Vega0.22 Time Value0.39 Open Interest0 Rho0.0739 Delta / Theta-3.3694 XNTK Put 184.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|184.00P Delta-0.5226 Imp Vol0.4048 Bid7.8 Gamma0.018 Theoretical10.3 Ask12.8 Theta-0.1204 Intrinsic Value0.39 Volume0 Vega0.2195 Time Value-0.39 Open Interest0 Rho-0.0799 Delta / Theta4.3403
0	0%	4.9	9.9	0	185.00	0	0%	8.1	13.1	0
XNTK Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|185.00C Delta0.4642 Imp Vol0.4057 Bid4.9 Gamma0.0177 Theoretical7.4 Ask9.9 Theta-0.14 Intrinsic Value-1.39 Volume0 Vega0.2193 Time Value1.39 Open Interest0 Rho0.0713 Delta / Theta-3.3163 XNTK Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|185.00P Delta-0.5431 Imp Vol0.392 Bid8.1 Gamma0.0185 Theoretical10.6 Ask13.1 Theta-0.1154 Intrinsic Value1.39 Volume0 Vega0.2186 Time Value-1.39 Open Interest0 Rho-0.0826 Delta / Theta4.7051
0	0%	4.5	9.5	0	186.00	0	0%	8.8	13.8	0
XNTK Call 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|186.00C Delta0.447 Imp Vol0.406 Bid4.5 Gamma0.0177 Theoretical7 Ask9.5 Theta-0.1391 Intrinsic Value-2.39 Volume0 Vega0.2182 Time Value2.39 Open Interest0 Rho0.0688 Delta / Theta-3.2135 XNTK Put 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250516\|186.00P Delta-0.5601 Imp Vol0.3968 Bid8.8 Gamma0.0182 Theoretical11.3 Ask13.8 Theta-0.116 Intrinsic Value2.39 Volume0 Vega0.2173 Time Value-2.39 Open Interest0 Rho-0.0842 Delta / Theta4.8288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Morgan Stanley Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,044.7	-68.8	-0.17%
US 500	5,494.6	-30.6	-0.55%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.58	-1.22	-1.85%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,350.71	+52.31	+1.59%
Silver	33.048	+0.038	+0.11%
Copper	4.8883	-0.0067	-0.14%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5045	-0.0025	-0.10%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	192.57	-2.36	-1.21%
	Vulcan Value Part.	10.94	+0.02	+0.18%