Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.89 +0.62 +0.17%

18:21:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 11,438
Bid/Ask: 0.00 / 0.00
Day's Range: 354.61 - 356.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR NYSE Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	223	227.6	0	130.00	0	0%	0	1.75	0
XNTK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00C Delta1 Imp Vol0.9074 Bid223 Gamma0 Theoretical225.58 Ask227.6 Theta-0.0129 Intrinsic Value225.25 Volume0 Vega0 Time Value-225.25 Open Interest0 Rho0.0853 Delta / Theta-77.3213 XNTK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00P Delta-0.012 Imp Vol1.9571 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.1152 Intrinsic Value-225.25 Volume0 Vega0.0284 Time Value225.25 Open Interest0 Rho-0.0032 Delta / Theta0.1038
0	0%	218.1	222.6	0	135.00	0	0%	0	1.75	0
XNTK Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00C Delta0.9997 Imp Vol1.1461 Bid218.1 Gamma0 Theoretical220.6 Ask222.6 Theta-0.0157 Intrinsic Value220.25 Volume0 Vega0.001 Time Value-220.25 Open Interest0 Rho0.0885 Delta / Theta-63.7736 XNTK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00P Delta-0.0124 Imp Vol1.889 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.1148 Intrinsic Value-220.25 Volume0 Vega0.0293 Time Value220.25 Open Interest0 Rho-0.0033 Delta / Theta0.1081
0	0%	213.1	217.4	0	140.00	0	0%	0	1.75	0
XNTK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00C Delta0.9998 Imp Vol1.0833 Bid213.1 Gamma0 Theoretical215.61 Ask217.4 Theta-0.0157 Intrinsic Value215.25 Volume0 Vega0.0008 Time Value-215.25 Open Interest0 Rho0.0918 Delta / Theta-63.7281 XNTK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00P Delta-0.0129 Imp Vol1.8234 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.1144 Intrinsic Value-215.25 Volume0 Vega0.0302 Time Value215.25 Open Interest0 Rho-0.0034 Delta / Theta0.1125
					355.25	Price @ Aug 26, 2026 17:11 GMT
0	0%	6	8.7	0	360.00	0	0%	10.9	12.8	0
XNTK Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00C Delta0.4457 Imp Vol0.2506 Bid6 Gamma0.0173 Theoretical7.35 Ask8.7 Theta-0.203 Intrinsic Value-4.75 Volume0 Vega0.36 Time Value4.75 Open Interest7 Rho0.0993 Delta / Theta-2.1955 XNTK Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00P Delta-0.5542 Imp Vol0.2659 Bid10.9 Gamma0.0177 Theoretical11.85 Ask12.8 Theta-0.1823 Intrinsic Value4.75 Volume0 Vega0.3595 Time Value-4.75 Open Interest7 Rho-0.1113 Delta / Theta3.0404
0	0%	4.4	6.4	0	365.00	0	0%	13.7	15.9	0
XNTK Call 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00C Delta0.3616 Imp Vol0.2489 Bid4.4 Gamma0.0165 Theoretical5.4 Ask6.4 Theta-0.1892 Intrinsic Value-9.75 Volume0 Vega0.3413 Time Value9.75 Open Interest13 Rho0.0809 Delta / Theta-1.911 XNTK Put 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00P Delta-0.6368 Imp Vol0.2616 Bid13.7 Gamma0.016 Theoretical14.8 Ask15.9 Theta-0.1673 Intrinsic Value9.75 Volume0 Vega0.3409 Time Value-9.75 Open Interest0 Rho-0.1222 Delta / Theta3.8065
0	0%	2.5	5.1	0	370.00	0	0%	17.1	20.2	0
XNTK Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00C Delta0.2824 Imp Vol0.2456 Bid2.5 Gamma0.0151 Theoretical3.8 Ask5.1 Theta-0.1671 Intrinsic Value-14.75 Volume0 Vega0.3079 Time Value14.75 Open Interest0 Rho0.0635 Delta / Theta-1.6895 XNTK Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00P Delta-0.7022 Imp Vol0.2732 Bid17.1 Gamma0.0141 Theoretical18.65 Ask20.2 Theta-0.1593 Intrinsic Value14.75 Volume0 Vega0.3145 Time Value-14.75 Open Interest0 Rho-0.1299 Delta / Theta4.407
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-683.56 Volume0 Vega0 Time Value683.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value683.56 Volume0 Vega0 Time Value-683.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-703.56 Volume0 Vega0 Time Value703.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value703.56 Volume0 Vega0 Time Value-703.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-723.56 Volume0 Vega0 Time Value723.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value723.56 Volume0 Vega0 Time Value-723.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,471.5	-105.7	-0.20%
US 500	7,673.0	-4.2	-0.05%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,315.91	+49.77	+0.19%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	87.40	+0.13	+0.15%
Crude Oil WTI	82.62	+0.26	+0.32%
Gold	4,652.54	-41.96	-0.89%
Silver	68.063	-0.620	-0.90%
Copper	6.5933	-0.1207	-1.80%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2399	+0.0135	+0.42%
U.S. 10Y	4.665	+0.026	+0.56%
U.S. 5Y	4.383	+0.034	+0.78%
U.S. 2Y	4.226	+0.022	+0.52%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	355.89	+0.62	+0.17%