Breaking News

SPDR Morgan Stanley Technology (XNTK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.65 +4.68 +2.32%

05/03 - Closed. Currency in USD

After Hours

206.65

0.00

0.00%

22:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 23,320
Bid/Ask: 0.00 / 0.00
Day's Range: 201.67 - 206.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.3	0%	33.7	38.7	0	166.00	0	0%	0	5	0
XNTK Call 166.00 Exp: Mar 21, 2025 Last: 36.3 Chg.: 0% SymbolXNTK\|20250321\|166.00C Delta0.8792 Imp Vol0.8509 Bid33.7 Gamma0.0054 Theoretical38.7 Ask38.7 Theta-0.2357 Intrinsic Value39.42 Volume0 Vega0.0876 Time Value-3.12 Open Interest3 Rho0.0647 Delta / Theta-3.7294 XNTK Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|166.00P Delta-0.1236 Imp Vol0.8622 Bid0 Gamma0.0054 Theoretical2.5 Ask5 Theta-0.2228 Intrinsic Value-39.42 Volume0 Vega0.089 Time Value39.42 Open Interest0 Rho-0.0118 Delta / Theta0.5549
0	0%	32.7	37.7	0	167.00	0	0%	0	5	0
XNTK Call 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|167.00C Delta0.8769 Imp Vol0.8322 Bid32.7 Gamma0.0056 Theoretical37.7 Ask37.7 Theta-0.2338 Intrinsic Value38.42 Volume0 Vega0.0888 Time Value-38.42 Open Interest0 Rho0.0649 Delta / Theta-3.7499 XNTK Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|167.00P Delta-0.126 Imp Vol0.8436 Bid0 Gamma0.0056 Theoretical2.5 Ask5 Theta-0.2209 Intrinsic Value-38.42 Volume0 Vega0.0902 Time Value38.42 Open Interest0 Rho-0.012 Delta / Theta0.5706
0	0%	31.7	36.7	0	168.00	0	0%	0	5	0
XNTK Call 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|168.00C Delta0.8745 Imp Vol0.8136 Bid31.7 Gamma0.0058 Theoretical36.7 Ask36.7 Theta-0.2319 Intrinsic Value37.42 Volume0 Vega0.09 Time Value-37.42 Open Interest0 Rho0.0652 Delta / Theta-3.7711 XNTK Put 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|168.00P Delta-0.1285 Imp Vol0.8251 Bid0 Gamma0.0058 Theoretical2.5 Ask5 Theta-0.2189 Intrinsic Value-37.42 Volume0 Vega0.0915 Time Value37.42 Open Interest0 Rho-0.0122 Delta / Theta0.5871
					205.42	Price @ Mar 05, 2025 19:46 GMT
0	0%	0	5	0	210.00	0	0%	6.5	11.5	0
XNTK Call 210.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|210.00C Delta0.3016 Imp Vol0.3097 Bid0 Gamma0.0258 Theoretical2.5 Ask5 Theta-0.1453 Intrinsic Value-4.58 Volume0 Vega0.1519 Time Value4.58 Open Interest0 Rho0.0272 Delta / Theta-2.0755 XNTK Put 210.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|210.00P Delta-0.7795 Imp Vol0.2266 Bid6.5 Gamma0.0308 Theoretical9 Ask11.5 Theta-0.0724 Intrinsic Value4.58 Volume0 Vega0.1281 Time Value-4.58 Open Interest0 Rho-0.0508 Delta / Theta10.7687
0	0%	0	5	0	215.00	3.56	0%	10.7	15.7	0
XNTK Call 215.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250321\|215.00C Delta0.2526 Imp Vol0.3955 Bid0 Gamma0.0185 Theoretical2.5 Ask5 Theta-0.1678 Intrinsic Value-9.58 Volume0 Vega0.1393 Time Value9.58 Open Interest0 Rho0.0226 Delta / Theta-1.5057 XNTK Put 215.00 Exp: Mar 21, 2025 Last: 3.56 Chg.: 0% SymbolXNTK\|20250321\|215.00P Delta-0.9239 Imp Vol0.2138 Bid10.7 Gamma0.0161 Theoretical13.2 Ask15.7 Theta-0.0283 Intrinsic Value9.58 Volume0 Vega0.0597 Time Value-6.02 Open Interest5 Rho-0.0361 Delta / Theta32.6025
2	0%	0	5	0	220.00	4.53	0%	15.6	20.6	0
XNTK Call 220.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolXNTK\|20250321\|220.00C Delta0.2215 Imp Vol0.4729 Bid0 Gamma0.0144 Theoretical2.5 Ask5 Theta-0.1852 Intrinsic Value-14.58 Volume0 Vega0.1296 Time Value16.58 Open Interest2 Rho0.0197 Delta / Theta-1.1958 XNTK Put 220.00 Exp: Mar 21, 2025 Last: 4.53 Chg.: 0% SymbolXNTK\|20250321\|220.00P Delta-0.9607 Imp Vol0.248 Bid15.6 Gamma0.0083 Theoretical18.1 Ask20.6 Theta-0.0184 Intrinsic Value14.58 Volume0 Vega0.0346 Time Value-10.05 Open Interest7 Rho-0.0269 Delta / Theta52.3133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Morgan Stanley Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,942.64	-1.12	-0.03%
NSE All Share	106,434.04	-2.44	0.00%
US 30	42,657.8	-348.4	-0.81%
US 500	5,783.8	-58.7	-1.00%
FTSE 100	8,679.49	-76.35	-0.87%
DAX	23,180.49	+60.99	+0.26%
South Africa Top 40	81,217.46	+810.95	+1.01%

Brent Oil	69.53	+0.23	+0.33%
Crude Oil WTI	66.57	+0.26	+0.39%
Gold	2,902.41	-23.59	-0.81%
Silver	32.963	-0.172	-0.52%
Copper	4.7465	-0.0475	-0.99%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.805	+0.000	+0.00%
Nigeria 2Y	17.401	0.000	0.00%
U.K. 10Y	4.7725	+0.1005	+2.15%
Germany 10Y	2.8625	+0.0785	+2.82%
U.S. 10Y	4.310	+0.043	+1.01%
U.S. 5Y	4.091	+0.033	+0.81%
U.S. 2Y	3.998	+0.012	+0.30%

Fidelitybk	17.750	+0.500	+2.90%
Zenith Bank	47.10	+0.10	+0.21%
UBA	35.75	-0.25	-0.69%
First HoldCo	28.25	0.00	0.00%
Guaranty Trust Holding	58.50	0.00	0.00%
Sterling Bank	5.010	-0.190	-3.65%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	206.65	+4.68	+2.32%