Breaking News

SPDR Nyse Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.18 +3.97 +1.85%

27/05 - Closed. Currency in USD

After Hours

213.93

-4.25

-1.95%

22:14:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,760
Bid/Ask: 0.00 / 0.00
Day's Range: 215.50 - 218.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	57.2	0	161.00	0	0%	0	2.2	0
XNTK Call 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|161.00C Delta0.9171 Imp Vol0.8115 Bid52.9 Gamma0.003 Theoretical57.2 Ask57.2 Theta-0.1445 Intrinsic Value53.21 Volume0 Vega0.0944 Time Value-53.21 Open Interest0 Rho0.1154 Delta / Theta-6.3471 XNTK Put 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|161.00P Delta-0.056 Imp Vol0.6906 Bid0 Gamma0.0026 Theoretical1.1 Ask2.2 Theta-0.0788 Intrinsic Value-53.21 Volume0 Vega0.0698 Time Value53.21 Open Interest0 Rho-0.0101 Delta / Theta0.7108
0	0%	51.9	56.2	0	162.00	0	0%	0	2.2	0
XNTK Call 162.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|162.00C Delta0.9159 Imp Vol0.798 Bid51.9 Gamma0.0031 Theoretical56.2 Ask56.2 Theta-0.1438 Intrinsic Value52.21 Volume0 Vega0.0954 Time Value-52.21 Open Interest0 Rho0.1161 Delta / Theta-6.3707 XNTK Put 162.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|162.00P Delta-0.0569 Imp Vol0.6789 Bid0 Gamma0.0027 Theoretical1.1 Ask2.2 Theta-0.0784 Intrinsic Value-52.21 Volume0 Vega0.0706 Time Value52.21 Open Interest0 Rho-0.0102 Delta / Theta0.7257
0	0%	50.9	55.3	0	163.00	0	0%	0	2.25	0
XNTK Call 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|163.00C Delta0.9124 Imp Vol0.7949 Bid50.9 Gamma0.0032 Theoretical55.3 Ask55.3 Theta-0.1472 Intrinsic Value51.21 Volume0 Vega0.0984 Time Value-51.21 Open Interest0 Rho0.1162 Delta / Theta-6.1975 XNTK Put 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|163.00P Delta-0.0587 Imp Vol0.6707 Bid0 Gamma0.0028 Theoretical1.12 Ask2.25 Theta-0.0793 Intrinsic Value-51.21 Volume0 Vega0.0723 Time Value51.21 Open Interest0 Rho-0.0105 Delta / Theta0.7396
					214.21	Price @ May 23, 2025 20:31 GMT
0	0%	4.4	8.6	0	215.00	0	0%	3.3	7.5	0
XNTK Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|215.00C Delta0.549 Imp Vol0.2371 Bid4.4 Gamma0.027 Theoretical6.5 Ask8.6 Theta-0.1101 Intrinsic Value-0.79 Volume0 Vega0.2446 Time Value0.79 Open Interest0 Rho0.0919 Delta / Theta-4.9873 XNTK Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|215.00P Delta-0.4571 Imp Vol0.2432 Bid3.3 Gamma0.0267 Theoretical5.4 Ask7.5 Theta-0.0889 Intrinsic Value0.79 Volume0 Vega0.2446 Time Value-0.79 Open Interest0 Rho-0.0702 Delta / Theta5.1428
0	0%	1.75	6	0	220.00	0	0%	5.7	10	0
XNTK Call 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|220.00C Delta0.4074 Imp Vol0.2221 Bid1.75 Gamma0.0283 Theoretical3.88 Ask6 Theta-0.0988 Intrinsic Value-5.79 Volume0 Vega0.2398 Time Value5.79 Open Interest0 Rho0.069 Delta / Theta-4.122 XNTK Put 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|220.00P Delta-0.5972 Imp Vol0.2306 Bid5.7 Gamma0.0276 Theoretical7.85 Ask10 Theta-0.079 Intrinsic Value5.79 Volume0 Vega0.2383 Time Value-5.79 Open Interest0 Rho-0.0863 Delta / Theta7.5605
0	0%	0	4.1	0	225.00	19.1	0%	8.9	13.1	0
XNTK Call 225.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|225.00C Delta0.2667 Imp Vol0.2105 Bid0 Gamma0.0253 Theoretical2.05 Ask4.1 Theta-0.0779 Intrinsic Value-10.79 Volume0 Vega0.203 Time Value10.79 Open Interest0 Rho0.0456 Delta / Theta-3.4248 XNTK Put 225.00 Exp: Jun 20, 2025 Last: 19.1 Chg.: 0% SymbolXNTK\|20250620\|225.00P Delta-0.7423 Imp Vol0.2167 Bid8.9 Gamma0.0249 Theoretical11 Ask13.1 Theta-0.0578 Intrinsic Value10.79 Volume0 Vega0.1974 Time Value8.31 Open Interest1 Rho-0.0924 Delta / Theta12.8395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Nyse Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,262.0	-81.7	-0.19%
US 500	5,911.3	-10.2	-0.17%
FTSE 100	8,791.70	+13.65	+0.16%
DAX	24,303.01	+44.73	+0.18%
South Africa Top 40	86,229.76	+97.84	+0.11%

Brent Oil	63.99	+0.42	+0.66%
Crude Oil WTI	61.36	+0.47	+0.77%
Gold	3,348.21	+19.91	+0.60%
Silver	33.490	+0.179	+0.54%
Copper	4.7543	+0.0142	+0.30%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7000	+0.0350	+0.75%
Germany 10Y	2.5480	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.053	+0.030	+0.75%
U.S. 2Y	3.963	+0.014	+0.35%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	218.18	+3.97	+1.85%