Breaking News

State Street SPDR NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.30 +1.92 +0.75%

21/11 - Closed. Currency in USD

After Hours

261.80

+2.50

+0.96%

1:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 119,047
Bid/Ask: 0.00 / 0.00
Day's Range: 251.74 - 261.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.9	0%	90.1	94.4	0	167.00	0	0%	0	2.3	0
XNTK Call 167.00 Exp: Dec 19, 2025 Last: 56.9 Chg.: 0% SymbolXNTK\|20251219\|167.00C Delta0 Imp Vol0 Bid90.1 Gamma0 Theoretical0 Ask94.4 Theta0 Intrinsic Value92.3 Volume0 Vega0 Time Value-35.4 Open Interest2 Rho0 Delta / Theta0 XNTK Put 167.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|167.00P Delta-0.0583 Imp Vol1.1518 Bid0 Gamma0.0014 Theoretical2.3 Ask2.3 Theta-0.1734 Intrinsic Value-92.3 Volume0 Vega0.0821 Time Value92.3 Open Interest0 Rho-0.0119 Delta / Theta0.336
0	0%	89.2	93.4	0	168.00	0	0%	0	2.3	0
XNTK Call 168.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|168.00C Delta0 Imp Vol0 Bid89.2 Gamma0 Theoretical0 Ask93.4 Theta0 Intrinsic Value91.3 Volume0 Vega0 Time Value-91.3 Open Interest0 Rho0 Delta / Theta0 XNTK Put 168.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|168.00P Delta-0.0589 Imp Vol1.1391 Bid0 Gamma0.0015 Theoretical2.3 Ask2.3 Theta-0.1729 Intrinsic Value-91.3 Volume0 Vega0.0828 Time Value91.3 Open Interest0 Rho-0.012 Delta / Theta0.3405
0	0%	88.2	92.4	0	169.00	0	0%	0	2.3	0
XNTK Call 169.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|169.00C Delta0 Imp Vol0 Bid88.2 Gamma0 Theoretical0 Ask92.4 Theta0 Intrinsic Value90.3 Volume0 Vega0 Time Value-90.3 Open Interest0 Rho0 Delta / Theta0 XNTK Put 169.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|169.00P Delta-0.0595 Imp Vol1.1265 Bid0 Gamma0.0015 Theoretical2.3 Ask2.3 Theta-0.1724 Intrinsic Value-90.3 Volume0 Vega0.0835 Time Value90.3 Open Interest0 Rho-0.0122 Delta / Theta0.3451
					259.3	Price @ Nov 22, 2025 20:32 GMT
0	0%	6.7	10.9	0	260.00	11.5	0%	7.4	11.3	1
XNTK Call 260.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|260.00C Delta0.5177 Imp Vol0.3121 Bid6.7 Gamma0.0181 Theoretical8.8 Ask10.9 Theta-0.1758 Intrinsic Value-0.7 Volume0 Vega0.2811 Time Value0.7 Open Interest0 Rho0.0928 Delta / Theta-2.9455 XNTK Put 260.00 Exp: Dec 19, 2025 Last: 11.5 Chg.: 0% SymbolXNTK\|20251219\|260.00P Delta-0.4846 Imp Vol0.3313 Bid7.4 Gamma0.0172 Theoretical9.35 Ask11.3 Theta-0.1604 Intrinsic Value0.7 Volume1 Vega0.2809 Time Value10.8 Open Interest2 Rho-0.0836 Delta / Theta3.0222
0	0%	4.1	8.3	0	265.00	14.64	0%	9.7	14	1
XNTK Call 265.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251219\|265.00C Delta0.4234 Imp Vol0.2973 Bid4.1 Gamma0.0187 Theoretical6.2 Ask8.3 Theta-0.163 Intrinsic Value-5.7 Volume0 Vega0.2761 Time Value5.7 Open Interest0 Rho0.0766 Delta / Theta-2.5974 XNTK Put 265.00 Exp: Dec 19, 2025 Last: 14.64 Chg.: 0% SymbolXNTK\|20251219\|265.00P Delta-0.5734 Imp Vol0.3202 Bid9.7 Gamma0.0175 Theoretical11.85 Ask14 Theta-0.15 Intrinsic Value5.7 Volume1 Vega0.2761 Time Value8.94 Open Interest1 Rho-0.0953 Delta / Theta3.8217
22	0%	1.95	6.2	0	270.00	4.32	0%	12.6	16	0
XNTK Call 270.00 Exp: Dec 19, 2025 Last: 22 Chg.: 0% SymbolXNTK\|20251219\|270.00C Delta0.3259 Imp Vol0.2822 Bid1.95 Gamma0.0181 Theoretical4.07 Ask6.2 Theta-0.1413 Intrinsic Value-10.7 Volume0 Vega0.2541 Time Value32.7 Open Interest5 Rho0.0595 Delta / Theta-2.3062 XNTK Put 270.00 Exp: Dec 19, 2025 Last: 4.32 Chg.: 0% SymbolXNTK\|20251219\|270.00P Delta-0.6762 Imp Vol0.2895 Bid12.6 Gamma0.0179 Theoretical14.3 Ask16 Theta-0.1203 Intrinsic Value10.7 Volume0 Vega0.2525 Time Value-6.38 Open Interest2 Rho-0.105 Delta / Theta5.6192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street SPDR NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MS Technolog.	259.30	+1.92	+0.75%
ASML	834.00	-55.80	-6.27%
BCH/VND	1,460	+52	+3.69%
Vector Fondo AR, .	2.624	+0.003	+0.10%
WIG MS-BAS	20,571.58	-425.12	-2.02%
SEI S&P 500 Index.	22.34	+0.22	+0.99%
Baloise Fund Inve.	162.381	-0.071	-0.04%
MIDI	392	0	0.00%