Breaking News

SPDR Nyse Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.32 -5.31 -2.24%

01/08 - Closed. Currency in USD

After Hours

231.32

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 29,118
Bid/Ask: 0.00 / 0.00
Day's Range: 230.00 - 233.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.7	0	205.00	0	0%	0	2.4	0
XNTK Call 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|205.00C Delta0.9535 Imp Vol0.3846 Bid33 Gamma0.0042 Theoretical35.35 Ask37.7 Theta-0.0718 Intrinsic Value34.77 Volume0 Vega0.0584 Time Value-34.77 Open Interest0 Rho0.1215 Delta / Theta-13.2814 XNTK Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|205.00P Delta-0.0861 Imp Vol0.4803 Bid0 Gamma0.0054 Theoretical1.2 Ask2.4 Theta-0.0962 Intrinsic Value-34.77 Volume0 Vega0.0944 Time Value34.77 Open Interest0 Rho-0.0127 Delta / Theta0.8953
0	0%	28	32.8	0	210.00	0	0%	0	2.45	0
XNTK Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|210.00C Delta0.9449 Imp Vol0.342 Bid28 Gamma0.0054 Theoretical30.4 Ask32.8 Theta-0.073 Intrinsic Value29.77 Volume0 Vega0.0669 Time Value-29.77 Open Interest0 Rho0.1234 Delta / Theta-12.9436 XNTK Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|210.00P Delta-0.0971 Imp Vol0.4265 Bid0 Gamma0.0067 Theoretical1.23 Ask2.45 Theta-0.093 Intrinsic Value-29.77 Volume0 Vega0.1032 Time Value29.77 Open Interest0 Rho-0.0142 Delta / Theta1.0443
0	0%	23.2	27.9	0	215.00	0	0%	0	2.65	0
XNTK Call 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|215.00C Delta0.9264 Imp Vol0.3105 Bid23.2 Gamma0.0075 Theoretical25.55 Ask27.9 Theta-0.0799 Intrinsic Value24.77 Volume0 Vega0.0839 Time Value-24.77 Open Interest0 Rho0.1236 Delta / Theta-11.5895 XNTK Put 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|215.00P Delta-0.1148 Imp Vol0.3787 Bid0 Gamma0.0085 Theoretical1.33 Ask2.65 Theta-0.0927 Intrinsic Value-24.77 Volume0 Vega0.1165 Time Value24.77 Open Interest0 Rho-0.0167 Delta / Theta1.238
					239.77	Price @ Jul 25, 2025 20:10 GMT
5.78	0%	2.7	7	0	240.00	0	0%	3.3	7	0
XNTK Call 240.00 Exp: Aug 15, 2025 Last: 5.78 Chg.: 0% SymbolXNTK\|20250815\|240.00C Delta0.5117 Imp Vol0.2415 Bid2.7 Gamma0.0275 Theoretical5.78 Ask7 Theta-0.1396 Intrinsic Value-0.23 Volume0 Vega0.2396 Time Value6.01 Open Interest1 Rho0.0735 Delta / Theta-3.6642 XNTK Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|240.00P Delta-0.496 Imp Vol0.2125 Bid3.3 Gamma0.0316 Theoretical5.15 Ask7 Theta-0.0985 Intrinsic Value0.23 Volume0 Vega0.239 Time Value-0.23 Open Interest0 Rho-0.0631 Delta / Theta5.0362
0.78	0%	0.75	4.4	0	245.00	0	0%	5	9.6	0
XNTK Call 245.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 0% SymbolXNTK\|20250815\|245.00C Delta0.2193 Imp Vol0.1046 Bid0.75 Gamma0.047 Theoretical0.78 Ask4.4 Theta-0.0465 Intrinsic Value-5.23 Volume0 Vega0.1776 Time Value6.01 Open Interest2 Rho0.0326 Delta / Theta-4.7138 XNTK Put 245.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|245.00P Delta-0.6879 Imp Vol0.1747 Bid5 Gamma0.0385 Theoretical7.3 Ask9.6 Theta-0.0658 Intrinsic Value5.23 Volume0 Vega0.2106 Time Value-5.23 Open Interest0 Rho-0.075 Delta / Theta10.4499
0	0%	0	3.1	0	250.00	0	0%	8.7	13.3	0
XNTK Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|250.00C Delta0.2226 Imp Vol0.2064 Bid0 Gamma0.024 Theoretical1.55 Ask3.1 Theta-0.0865 Intrinsic Value-10.23 Volume0 Vega0.1791 Time Value10.23 Open Interest0 Rho0.0326 Delta / Theta-2.5737 XNTK Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250815\|250.00P Delta-0.8726 Imp Vol0.1592 Bid8.7 Gamma0.023 Theoretical11 Ask13.3 Theta-0.0299 Intrinsic Value10.23 Volume0 Vega0.1204 Time Value-10.23 Open Interest0 Rho-0.0621 Delta / Theta29.1421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Nyse Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MS Technolog.	231.32	-5.31	-2.24%
SEI S&P 500 Index.	21.09	-0.34	-1.59%
Changsheng Emergi.	2.351	-0.014	-0.59%
DAY/ETH	0.00000888	-0.00000555	-38.46%