Breaking News

SPDR Nyse Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.66 +6.38 +2.23%

27/10 - Closed. Currency in USD

After Hours

292.66

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 44,154
Bid/Ask: 0.00 / 0.00
Day's Range: 289.39 - 292.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	89.6	0	200.00	0	0%	0	2.25	0
XNTK Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|200.00C Delta0.9782 Imp Vol0.6913 Bid85.1 Gamma0.001 Theoretical87.35 Ask89.6 Theta-0.0736 Intrinsic Value92.66 Volume0 Vega0.0406 Time Value-92.66 Open Interest0 Rho0.1425 Delta / Theta-13.2986 XNTK Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|200.00P Delta-0.0631 Imp Vol0.9493 Bid0 Gamma0.0017 Theoretical2.25 Ask2.25 Theta-0.1676 Intrinsic Value-92.66 Volume0 Vega0.0965 Time Value92.66 Open Interest0 Rho-0.0139 Delta / Theta0.3767
0	0%	80	84.5	0	205.00	0	0%	0	2.25	0
XNTK Call 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|205.00C Delta0.9812 Imp Vol0.621 Bid80 Gamma0.0009 Theoretical82.25 Ask84.5 Theta-0.0634 Intrinsic Value87.66 Volume0 Vega0.0357 Time Value-87.66 Open Interest0 Rho0.1469 Delta / Theta-15.4854 XNTK Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|205.00P Delta-0.0665 Imp Vol0.8972 Bid0 Gamma0.0018 Theoretical2.25 Ask2.25 Theta-0.1648 Intrinsic Value-87.66 Volume0 Vega0.1005 Time Value87.66 Open Interest0 Rho-0.0146 Delta / Theta0.4037
0	0%	75	79.5	0	210.00	0	0%	0	2.3	0
XNTK Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|210.00C Delta0.9807 Imp Vol0.5782 Bid75 Gamma0.001 Theoretical77.25 Ask79.5 Theta-0.062 Intrinsic Value82.66 Volume0 Vega0.0366 Time Value-82.66 Open Interest0 Rho0.1505 Delta / Theta-15.8196 XNTK Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|210.00P Delta-0.0712 Imp Vol0.8507 Bid0 Gamma0.0021 Theoretical2.3 Ask2.3 Theta-0.1645 Intrinsic Value-82.66 Volume0 Vega0.1059 Time Value82.66 Open Interest0 Rho-0.0155 Delta / Theta0.4328
					292.66	Price @ Oct 27, 2025 20:31 GMT
0	0%	1.45	5.2	0	295.00	0	0%	8.9	12.8	0
XNTK Call 295.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|295.00C Delta0.3256 Imp Vol0.2066 Bid1.45 Gamma0.0224 Theoretical3.33 Ask5.2 Theta-0.1174 Intrinsic Value-2.34 Volume0 Vega0.2804 Time Value2.34 Open Interest0 Rho0.0665 Delta / Theta-2.7742 XNTK Put 295.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|295.00P Delta-0.7044 Imp Vol0.1902 Bid8.9 Gamma0.024 Theoretical10.85 Ask12.8 Theta-0.0776 Intrinsic Value2.34 Volume0 Vega0.2662 Time Value-2.34 Open Interest0 Rho-0.1068 Delta / Theta9.0791
0	0%	0	3.8	0	300.00	0	0%	12.4	16.4	0
XNTK Call 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|300.00C Delta0.2924 Imp Vol0.2758 Bid0 Gamma0.016 Theoretical3.8 Ask3.8 Theta-0.1456 Intrinsic Value-7.34 Volume0 Vega0.2676 Time Value7.34 Open Interest0 Rho0.0591 Delta / Theta-2.0083 XNTK Put 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|300.00P Delta-0.8408 Imp Vol0.1735 Bid12.4 Gamma0.0189 Theoretical14.4 Ask16.4 Theta-0.044 Intrinsic Value7.34 Volume0 Vega0.1844 Time Value-7.34 Open Interest0 Rho-0.1007 Delta / Theta19.1137
0	0%	0	3.1	0	305.00	0	0%	16.5	20.9	0
XNTK Call 305.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|305.00C Delta0.2385 Imp Vol0.2952 Bid0 Gamma0.0135 Theoretical3.1 Ask3.1 Theta-0.1392 Intrinsic Value-12.34 Volume0 Vega0.2412 Time Value12.34 Open Interest0 Rho0.0482 Delta / Theta-1.7135 XNTK Put 305.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20251121\|305.00P Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Nyse Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,525.6	-19.0	-0.04%
US 500	6,872.9	-2.2	-0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.77	-0.13	-0.20%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,987.19	-32.51	-0.81%
Silver	46.615	-0.159	-0.34%
Copper	5.1270	-0.0323	-0.63%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MS Technolog.	292.66	+6.38	+2.23%
Amundi Index Solu.	1,023.030	+8.420	+0.83%
COMMERZBANK AG Ca.	0.860	0.000	0.00%
TGYM	14.6200	+0.0100	+0.07%
JPFA	2,740	+90	+3.40%
QHKY SHS Core Res.	4.877	+0.088	+1.84%
Scotia Plus SA de.	3.157	-0.006	-0.19%
GUSD/USD	0.9995	0.0000	0.00%