Breaking News

SPDR Nyse Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.03 +4.73 +2.12%

16/06 - Closed. Currency in USD

After Hours

228.03

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,574
Bid/Ask: 0.00 / 0.00
Day's Range: 226.31 - 228.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	62.3	0	161.00	0	0%	0	2.1	0
XNTK Call 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|161.00C Delta0.9951 Imp Vol0.6023 Bid58.1 Gamma0.0005 Theoretical60.2 Ask62.3 Theta-0.0313 Intrinsic Value61.88 Volume0 Vega0.0065 Time Value-61.88 Open Interest0 Rho0.0699 Delta / Theta-31.8366 XNTK Put 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|161.00P Delta-0.0506 Imp Vol0.9887 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.1475 Intrinsic Value-61.88 Volume0 Vega0.0482 Time Value61.88 Open Interest0 Rho-0.005 Delta / Theta0.3433
0	0%	56.9	61.2	0	162.00	0	0%	0	2.1	0
XNTK Call 162.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|162.00C Delta0.9224 Imp Vol1.1439 Bid56.9 Gamma0.0027 Theoretical61.2 Ask61.2 Theta-0.257 Intrinsic Value60.88 Volume0 Vega0.0672 Time Value-60.88 Open Interest0 Rho0.0625 Delta / Theta-3.59 XNTK Put 162.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|162.00P Delta-0.0514 Imp Vol0.973 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.1468 Intrinsic Value-60.88 Volume0 Vega0.0487 Time Value60.88 Open Interest0 Rho-0.0051 Delta / Theta0.3499
0	0%	55.9	60.2	0	163.00	0	0%	0	2.1	0
XNTK Call 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|163.00C Delta0.9214 Imp Vol1.126 Bid55.9 Gamma0.0028 Theoretical60.2 Ask60.2 Theta-0.2558 Intrinsic Value59.88 Volume0 Vega0.0679 Time Value-59.88 Open Interest0 Rho0.0628 Delta / Theta-3.6025 XNTK Put 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|163.00P Delta-0.0521 Imp Vol0.9573 Bid0 Gamma0.0024 Theoretical1.05 Ask2.1 Theta-0.1461 Intrinsic Value-59.88 Volume0 Vega0.0493 Time Value59.88 Open Interest0 Rho-0.0051 Delta / Theta0.3568
					222.88	Price @ Jun 06, 2025 20:31 GMT
0	0%	0	4.1	0	225.00	0	0%	3.8	8	0
XNTK Call 225.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|225.00C Delta0.3479 Imp Vol0.1941 Bid0 Gamma0.0412 Theoretical2.05 Ask4.1 Theta-0.1125 Intrinsic Value-2.12 Volume0 Vega0.1709 Time Value2.12 Open Interest0 Rho0.0328 Delta / Theta-3.0915 XNTK Put 225.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|225.00P Delta-0.6572 Imp Vol0.1982 Bid3.8 Gamma0.0408 Theoretical5.9 Ask8 Theta-0.0914 Intrinsic Value2.12 Volume0 Vega0.1693 Time Value-2.12 Open Interest1 Rho-0.0498 Delta / Theta7.1933
0	0%	0	2.75	0	230.00	0	0%	7.5	11.8	0
XNTK Call 230.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|230.00C Delta0.2239 Imp Vol0.2358 Bid0 Gamma0.0274 Theoretical1.38 Ask2.75 Theta-0.1076 Intrinsic Value-7.12 Volume0 Vega0.1383 Time Value7.12 Open Interest0 Rho0.0211 Delta / Theta-2.0804 XNTK Put 230.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|230.00P Delta-0.844 Imp Vol0.1925 Bid7.5 Gamma0.0279 Theoretical9.65 Ask11.8 Theta-0.0525 Intrinsic Value7.12 Volume0 Vega0.1086 Time Value-7.12 Open Interest0 Rho-0.0474 Delta / Theta16.0846
0	0%	0	2.25	0	235.00	0	0%	12.1	16.4	0
XNTK Call 235.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|235.00C Delta0.1648 Imp Vol0.2861 Bid0 Gamma0.0187 Theoretical1.13 Ask2.25 Theta-0.1067 Intrinsic Value-12.12 Volume0 Vega0.1147 Time Value12.12 Open Interest0 Rho0.0155 Delta / Theta-1.5439 XNTK Put 235.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250620\|235.00P Delta-0.9421 Imp Vol0.2026 Bid12.1 Gamma0.0131 Theoretical14.25 Ask16.4 Theta-0.0232 Intrinsic Value12.12 Volume0 Vega0.051 Time Value-12.12 Open Interest0 Rho-0.0335 Delta / Theta40.5899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Nyse Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,239.87	-16.36	-0.38%
NSE All Share	114,789.23	-469.54	-0.41%
US 30	42,334.0	-181.1	-0.43%
US 500	6,009.9	-23.2	-0.38%
FTSE 100	8,851.74	-23.48	-0.26%
DAX	23,509.78	-181.91	-0.77%
South Africa Top 40	87,195.68	-661.21	-0.75%

Brent Oil	74.57	+1.34	+1.83%
Crude Oil WTI	71.47	+1.22	+1.74%
Gold	3,405.60	-11.70	-0.34%
Silver	36.935	+0.487	+1.34%
Copper	4.8213	-0.0148	-0.31%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5130	-0.0210	-0.46%
Germany 10Y	2.5100	-0.0200	-0.79%
U.S. 10Y	4.401	-0.049	-1.10%
U.S. 5Y	3.994	-0.042	-1.04%
U.S. 2Y	3.939	-0.030	-0.76%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	43.15	-3.85	-8.19%
UBA	32.05	-2.05	-6.01%
First HoldCo	25.10	-1.40	-5.28%
Guaranty Trust Holding	75.50	+4.00	+5.59%
Sterling Bank	5.010	-0.490	-8.91%
Dangote Cement	413.00	-25.90	-5.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	228.03	+4.73	+2.12%