Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.41 -0.30 -0.08%

20:59:59 - Closed. Currency in USD

After Hours

353.31

-1.10

-0.31%

21:48:17 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 202,430
Bid/Ask: 0.00 / 0.00
Day's Range: 353.84 - 356.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR NYSE Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.5	0	340.00	0	0%	0	2.6	0
XNTK Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|340.00C Delta0.8643 Imp Vol0.425 Bid13.3 Gamma0.016 Theoretical15.4 Ask17.5 Theta-0.5247 Intrinsic Value14.57 Volume0 Vega0.07 Time Value-14.57 Open Interest0 Rho0.0239 Delta / Theta-1.647 XNTK Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|340.00P Delta-0.16 Imp Vol0.4715 Bid0 Gamma0.0161 Theoretical1.3 Ask2.6 Theta-0.6088 Intrinsic Value-14.57 Volume0 Vega0.0782 Time Value14.57 Open Interest0 Rho-0.0044 Delta / Theta0.2627
0	0%	9.2	13.2	0	345.00	0	0%	0	2.95	0
XNTK Call 345.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|345.00C Delta0.7732 Imp Vol0.4079 Bid9.2 Gamma0.023 Theoretical11.2 Ask13.2 Theta-0.684 Intrinsic Value9.57 Volume0 Vega0.0968 Time Value-9.57 Open Interest0 Rho0.0216 Delta / Theta-1.1304 XNTK Put 345.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|345.00P Delta-0.2107 Imp Vol0.3784 Bid0 Gamma0.0238 Theoretical1.475 Ask2.95 Theta-0.5781 Intrinsic Value-9.57 Volume0 Vega0.0928 Time Value9.57 Open Interest0 Rho-0.0057 Delta / Theta0.3644
0	0%	5.4	9.5	0	350.00	0	0%	1.05	3.8	0
XNTK Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|350.00C Delta0.6477 Imp Vol0.3854 Bid5.4 Gamma0.03 Theoretical7.45 Ask9.5 Theta-0.7882 Intrinsic Value4.57 Volume0 Vega0.1193 Time Value-4.57 Open Interest0 Rho0.0183 Delta / Theta-0.8218 XNTK Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|350.00P Delta-0.3342 Imp Vol0.3364 Bid1.05 Gamma0.0337 Theoretical2.425 Ask3.8 Theta-0.6447 Intrinsic Value-4.57 Volume0 Vega0.1169 Time Value4.57 Open Interest1 Rho-0.0089 Delta / Theta0.5184
					354.57	Price @ Sep 15, 2026 15:13 GMT
0	0%	3.4	6	0	355.00	0	0%	3	6.3	0
XNTK Call 355.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|355.00C Delta0.4894 Imp Vol0.3875 Bid3.4 Gamma0.032 Theoretical4.7 Ask6 Theta-0.8442 Intrinsic Value-0.43 Volume0 Vega0.1281 Time Value0.43 Open Interest0 Rho0.0139 Delta / Theta-0.5798 XNTK Put 355.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|355.00P Delta-0.5147 Imp Vol0.3402 Bid3 Gamma0.0365 Theoretical4.65 Ask6.3 Theta-0.7099 Intrinsic Value0.43 Volume0 Vega0.1281 Time Value-0.43 Open Interest1 Rho-0.0134 Delta / Theta0.725
0	0%	0.4	2.65	0	360.00	0	0%	5.6	9.2	0
XNTK Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00C Delta0.2762 Imp Vol0.2824 Bid0.4 Gamma0.0369 Theoretical1.525 Ask2.65 Theta-0.5152 Intrinsic Value-5.43 Volume0 Vega0.1074 Time Value5.43 Open Interest7 Rho0.0079 Delta / Theta-0.5362 XNTK Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00P Delta-0.7057 Imp Vol0.3112 Bid5.6 Gamma0.0359 Theoretical7.4 Ask9.2 Theta-0.5531 Intrinsic Value5.43 Volume0 Vega0.1107 Time Value-5.43 Open Interest7 Rho-0.0172 Delta / Theta1.2758
0	0%	0	1.35	0	365.00	0	0%	9.3	13.7	0
XNTK Call 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00C Delta0.1406 Imp Vol0.2965 Bid0 Gamma0.0234 Theoretical0.675 Ask1.35 Theta-0.3592 Intrinsic Value-10.43 Volume0 Vega0.0717 Time Value10.43 Open Interest13 Rho0.004 Delta / Theta-0.3913 XNTK Put 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00P Delta-0.8346 Imp Vol0.3303 Bid9.3 Gamma0.0236 Theoretical11.5 Ask13.7 Theta-0.4166 Intrinsic Value10.43 Volume0 Vega0.0798 Time Value-10.43 Open Interest0 Rho-0.0186 Delta / Theta2.0033
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-683.56 Volume0 Vega0 Time Value683.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value683.56 Volume0 Vega0 Time Value-683.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-703.56 Volume0 Vega0 Time Value703.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value703.56 Volume0 Vega0 Time Value-703.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-723.56 Volume0 Vega0 Time Value723.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value723.56 Volume0 Vega0 Time Value-723.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,126.6	-294.7	-0.56%
US 500	7,591.9	-28.1	-0.37%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.49	+2.81	+2.66%
Crude Oil WTI	105.64	+4.25	+4.19%
Gold	4,332.57	-19.33	-0.44%
Silver	64.118	-0.020	-0.03%
Copper	6.4565	+0.0520	+0.81%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	5.008	+0.047	+0.95%
U.S. 5Y	4.839	+0.051	+1.07%
U.S. 2Y	4.673	+0.039	+0.84%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	354.41	-0.30	-0.08%
	LCSW	33.000	-0.900	-2.65%