Breaking News

SPDR Nyse Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.93 +5.14 +2.17%

22/08 - Closed. Currency in USD

After Hours

239.56

-2.37

-0.98%

22:35:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 33,593
Bid/Ask: 0.00 / 0.00
Day's Range: 237.61 - 242.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	85.5	0	161.00	0	0%	0	2.15	0
XNTK Call 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|161.00C Delta0.9404 Imp Vol1.0032 Bid81.1 Gamma0.0016 Theoretical85.5 Ask85.5 Theta-0.1517 Intrinsic Value80.93 Volume0 Vega0.0855 Time Value-80.93 Open Interest0 Rho0.126 Delta / Theta-6.1999 XNTK Put 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|161.00P Delta-0.0389 Imp Vol0.8642 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0809 Intrinsic Value-80.93 Volume0 Vega0.0608 Time Value80.93 Open Interest0 Rho-0.0086 Delta / Theta0.4808
0	0%	80.1	84.5	0	162.00	0	0%	0	2.15	0
XNTK Call 162.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|162.00C Delta0.9398 Imp Vol0.9907 Bid80.1 Gamma0.0017 Theoretical84.5 Ask84.5 Theta-0.1512 Intrinsic Value79.93 Volume0 Vega0.0862 Time Value-79.93 Open Interest0 Rho0.1268 Delta / Theta-6.216 XNTK Put 162.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|162.00P Delta-0.0394 Imp Vol0.8534 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0807 Intrinsic Value-79.93 Volume0 Vega0.0614 Time Value79.93 Open Interest0 Rho-0.0087 Delta / Theta0.4881
0	0%	79.1	83.5	0	163.00	0	0%	0	2.15	0
XNTK Call 163.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|163.00C Delta0.9392 Imp Vol0.9783 Bid79.1 Gamma0.0017 Theoretical83.5 Ask83.5 Theta-0.1507 Intrinsic Value78.93 Volume0 Vega0.0869 Time Value-78.93 Open Interest0 Rho0.1275 Delta / Theta-6.2324 XNTK Put 163.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|163.00P Delta-0.0399 Imp Vol0.8427 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0804 Intrinsic Value-78.93 Volume0 Vega0.062 Time Value78.93 Open Interest0 Rho-0.0088 Delta / Theta0.4955
					241.93	Price @ Aug 22, 2025 20:31 GMT
5.51	0%	3.1	7.3	0	245.00	0	0%	3.6	7.8	0
XNTK Call 245.00 Exp: Sep 19, 2025 Last: 5.51 Chg.: 0% SymbolXNTK\|20250919\|245.00C Delta0.5031 Imp Vol0.185 Bid3.1 Gamma0.0299 Theoretical5.2 Ask7.3 Theta-0.0977 Intrinsic Value-3.07 Volume0 Vega0.2879 Time Value8.58 Open Interest1 Rho0.103 Delta / Theta-5.1513 XNTK Put 245.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|245.00P Delta-0.5055 Imp Vol0.1904 Bid3.6 Gamma0.0295 Theoretical5.7 Ask7.8 Theta-0.0728 Intrinsic Value3.07 Volume0 Vega0.2869 Time Value-3.07 Open Interest0 Rho-0.0897 Delta / Theta6.9458
4	0%	0.7	5	0	250.00	15.5	0%	6.2	9.8	0
XNTK Call 250.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolXNTK\|20250919\|250.00C Delta0.3486 Imp Vol0.1733 Bid0.7 Gamma0.0296 Theoretical2.85 Ask5 Theta-0.0824 Intrinsic Value-8.07 Volume0 Vega0.267 Time Value12.07 Open Interest5 Rho0.072 Delta / Theta-4.2318 XNTK Put 250.00 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolXNTK\|20250919\|250.00P Delta-0.6807 Imp Vol0.1636 Bid6.2 Gamma0.0313 Theoretical8 Ask9.8 Theta-0.0508 Intrinsic Value8.07 Volume0 Vega0.2546 Time Value7.43 Open Interest2 Rho-0.1023 Delta / Theta13.411
0	0%	0	3.5	0	255.00	0	0%	9.8	14	0
XNTK Call 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|255.00C Delta0.2327 Imp Vol0.1833 Bid0 Gamma0.0231 Theoretical1.75 Ask3.5 Theta-0.0699 Intrinsic Value-13.07 Volume0 Vega0.2206 Time Value13.07 Open Interest0 Rho0.0482 Delta / Theta-3.3277 XNTK Put 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250919\|255.00P Delta-0.8229 Imp Vol0.1665 Bid9.8 Gamma0.0228 Theoretical11.9 Ask14 Theta-0.0339 Intrinsic Value13.07 Volume0 Vega0.1812 Time Value-13.07 Open Interest0 Rho-0.0945 Delta / Theta24.252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Nyse Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MS Technolog.	241.93	+5.14	+2.17%
7204	10.73	+0.01	+0.09%
BIX/ETH	0.00000311	0.00000000	0.00%
Goldman Sachs Acc.	41.67	+0.28	+0.68%
iShares Italy Gov.	5.57	+0.02	+0.36%
Ambire AdEx ETH	0.000030	-0.000001	-3.23%
LOOM/BNB	0.000885	0.000000	0%
CPCH/ETH	0.00000015	0.00000000	0.00%