Breaking News

SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.54 -0.07 -0.17%

17:26:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,277
Bid/Ask: 0.00 / 0.00
Day's Range: 41.54 - 41.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI Emerging Markets Fossil Fuel Free Options Chain

Get free option data for EEMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI Emerging Markets Fossil Fuel Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	5.2	0	39.00	0	0%	0	2.25	0
EEMX Call 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|39.00C Delta0.9047 Imp Vol0.2381 Bid0.3 Gamma0.0793 Theoretical2.75 Ask5.2 Theta-0.0144 Intrinsic Value2.57 Volume0 Vega0.0152 Time Value-2.57 Open Interest0 Rho0.0162 Delta / Theta-63.0259 EEMX Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|39.00P Delta-0.3392 Imp Vol0.9862 Bid0 Gamma0.0414 Theoretical2.25 Ask2.25 Theta-0.0937 Intrinsic Value-2.57 Volume0 Vega0.0328 Time Value2.57 Open Interest0 Rho-0.0068 Delta / Theta3.6183
0	0%	0.05	4.3	0	40.00	0	0%	0	2.4	0
EEMX Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|40.00C Delta0.7264 Imp Vol0.3324 Bid0.05 Gamma0.1116 Theoretical2.175 Ask4.3 Theta-0.0322 Intrinsic Value1.57 Volume0 Vega0.0299 Time Value-1.57 Open Interest0 Rho0.0131 Delta / Theta-22.5695 EEMX Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|40.00P Delta-0.3804 Imp Vol0.9006 Bid0 Gamma0.0472 Theoretical2.4 Ask2.4 Theta-0.0888 Intrinsic Value-1.57 Volume0 Vega0.0342 Time Value1.57 Open Interest0 Rho-0.0075 Delta / Theta4.2827
0	0%	0	3.3	0	41.00	0	0%	0	2.6	0
EEMX Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|41.00C Delta0.5708 Imp Vol0.8347 Bid0 Gamma0.0524 Theoretical3.3 Ask3.3 Theta-0.0887 Intrinsic Value0.57 Volume0 Vega0.0352 Time Value-0.57 Open Interest0 Rho0.0095 Delta / Theta-6.4372 EEMX Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|41.00P Delta-0.43 Imp Vol0.8209 Bid0 Gamma0.0534 Theoretical2.6 Ask2.6 Theta-0.0832 Intrinsic Value-0.57 Volume0 Vega0.0352 Time Value0.57 Open Interest0 Rho-0.0083 Delta / Theta5.1687
					41.57	Price @ Dec 03, 2025 15:29 GMT
0	0%	0	2.55	0	42.00	0	0%	0	3	0
EEMX Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|42.00C Delta0.5126 Imp Vol0.7569 Bid0 Gamma0.0587 Theoretical2.55 Ask2.55 Theta-0.0816 Intrinsic Value-0.43 Volume0 Vega0.0358 Time Value0.43 Open Interest0 Rho0.0087 Delta / Theta-6.2777 EEMX Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|42.00P Delta-0.4865 Imp Vol0.7855 Bid0 Gamma0.0567 Theoretical3 Ask3 Theta-0.0805 Intrinsic Value0.43 Volume0 Vega0.0358 Time Value-0.43 Open Interest0 Rho-0.0093 Delta / Theta6.0414
0	0%	0	2.35	0	43.00	0	0%	0.05	4	0
EEMX Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|43.00C Delta0.4636 Imp Vol0.8182 Bid0 Gamma0.0541 Theoretical2.35 Ask2.35 Theta-0.0876 Intrinsic Value-1.43 Volume0 Vega0.0356 Time Value1.43 Open Interest0 Rho0.0079 Delta / Theta-5.2926 EEMX Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|43.00P Delta-0.6586 Imp Vol0.3385 Bid0.05 Gamma0.122 Theoretical2.025 Ask4 Theta-0.0303 Intrinsic Value1.43 Volume0 Vega0.0329 Time Value-1.43 Open Interest0 Rho-0.0108 Delta / Theta21.7547
0	0%	0	2.2	0	44.00	0	0%	0.05	4.9	0
EEMX Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|44.00C Delta0.4235 Imp Vol0.8807 Bid0 Gamma0.0496 Theoretical2.2 Ask2.2 Theta-0.0927 Intrinsic Value-2.43 Volume0 Vega0.0351 Time Value2.43 Open Interest0 Rho0.0072 Delta / Theta-4.5708 EEMX Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251219\|44.00P Delta-0.8977 Imp Vol0.211 Bid0.05 Gamma0.0986 Theoretical2.475 Ask4.9 Theta-0.0076 Intrinsic Value2.43 Volume0 Vega0.0156 Time Value-2.43 Open Interest0 Rho-0.009 Delta / Theta117.4158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMX Comments

Write your thoughts about SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,758.1	+283.6	+0.60%
US 500	6,841.2	+11.8	+0.17%
FTSE 100	9,688.60	-13.20	-0.14%
DAX	23,709.05	-0.82	0.00%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.51	+0.82%
Crude Oil WTI	59.26	+0.62	+1.06%
Gold	4,245.75	+24.95	+0.59%
Silver	58.943	+0.239	+0.41%
Copper	5.3980	+0.1550	+2.96%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4480	-0.0220	-0.49%
Germany 10Y	2.7476	+0.0016	+0.06%
U.S. 10Y	4.076	-0.012	-0.29%
U.S. 5Y	3.642	-0.017	-0.46%
U.S. 2Y	3.500	-0.016	-0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI Emergin.	41.54	-0.07	-0.17%
RAIZ4	0.85	-0.01	-1.16%
SYTX	15.22	+0.72	+4.97%
CIB YuHeng Bond	1.066	-0.001	-0.07%
Manulife SI Ideal.	17.917	-0.019	-0.11%
Selectra J. Lamar.	363.830	-2.240	-0.61%
ICICI Prudential .	22.980	-0.020	-0.09%
UBS Global CB Ope.	13,117.000	+30.000	+0.23%