Breaking News

SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.65 -0.21 -0.49%

07/11 - Closed. Currency in USD

After Hours

42.65

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,760
Bid/Ask: 0.00 / 0.00
Day's Range: 42.44 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI Emerging Markets Fossil Fuel Free Options Chain

Get free option data for EEMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI Emerging Markets Fossil Fuel Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	18.4	0	27.00	0	0%	0	2.15	0
EEMX Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|27.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value15.65 Volume0 Vega0 Time Value-15.65 Open Interest0 Rho0 Delta / Theta0 EEMX Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|27.00P Delta-0.1324 Imp Vol2.71 Bid0 Gamma0.0087 Theoretical2.15 Ask2.15 Theta-0.1634 Intrinsic Value-15.65 Volume0 Vega0.0194 Time Value15.65 Open Interest0 Rho-0.0031 Delta / Theta0.8106
0	0%	12.7	17.4	0	28.00	0	0%	0	2.15	0
EEMX Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|28.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 EEMX Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|28.00P Delta-0.1402 Imp Vol2.5621 Bid0 Gamma0.0096 Theoretical2.15 Ask2.15 Theta-0.1605 Intrinsic Value-14.65 Volume0 Vega0.0201 Time Value14.65 Open Interest0 Rho-0.0033 Delta / Theta0.8731
0	0%	11.7	16.4	0	29.00	0	0%	0	2.15	0
EEMX Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|29.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0 EEMX Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|29.00P Delta-0.1484 Imp Vol2.4189 Bid0 Gamma0.0106 Theoretical2.15 Ask2.15 Theta-0.1575 Intrinsic Value-13.65 Volume0 Vega0.0209 Time Value13.65 Open Interest0 Rho-0.0034 Delta / Theta0.9424
					42.65	Price @ Nov 08, 2025 20:46 GMT
0	0%	0	2.85	0	43.00	0	0%	0	2.7	0
EEMX Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|43.00C Delta0.5476 Imp Vol0.7541 Bid0 Gamma0.0581 Theoretical2.85 Ask2.85 Theta-0.0866 Intrinsic Value-0.35 Volume0 Vega0.0358 Time Value0.35 Open Interest0 Rho0.0091 Delta / Theta-6.3206 EEMX Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|43.00P Delta-0.4525 Imp Vol0.7881 Bid0 Gamma0.0557 Theoretical2.7 Ask2.7 Theta-0.0862 Intrinsic Value0.35 Volume0 Vega0.0358 Time Value-0.35 Open Interest0 Rho-0.0085 Delta / Theta5.2513
0	0%	0	2.45	0	44.00	1.08	0%	0.1	3.4	0
EEMX Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|44.00C Delta0.4911 Imp Vol0.7693 Bid0 Gamma0.0573 Theoretical2.45 Ask2.45 Theta-0.0887 Intrinsic Value-1.35 Volume0 Vega0.0361 Time Value1.35 Open Interest0 Rho0.0082 Delta / Theta-5.5351 EEMX Put 44.00 Exp: Nov 21, 2025 Last: 1.08 Chg.: 0% SymbolEEMX\|20251121\|44.00P Delta-0.6746 Imp Vol0.1773 Bid0.1 Gamma0.2288 Theoretical1.08 Ask3.4 Theta-0.0156 Intrinsic Value1.35 Volume0 Vega0.0324 Time Value-0.27 Open Interest1 Rho-0.0098 Delta / Theta43.2454
0	0%	0	2.25	0	45.00	0	0%	0.1	4.3	0
EEMX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|45.00C Delta0.4445 Imp Vol0.8252 Bid0 Gamma0.0529 Theoretical2.25 Ask2.25 Theta-0.0939 Intrinsic Value-2.35 Volume0 Vega0.0357 Time Value2.35 Open Interest0 Rho0.0074 Delta / Theta-4.731 EEMX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|45.00P Delta-0.7237 Imp Vol0.3057 Bid0.1 Gamma0.1504 Theoretical2.2 Ask4.3 Theta-0.0262 Intrinsic Value2.35 Volume0 Vega0.0302 Time Value-2.35 Open Interest0 Rho-0.0109 Delta / Theta27.6423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMX Comments

Write your thoughts about SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI Emergin.	42.65	-0.21	-0.49%
OSP	14.90	-0.20	-1.32%
RAIZ4	0.84	-0.05	-5.62%
Gabelli Gold Fund.	38.620	+0.720	+1.90%
SYTX	17.92	+0.35	+1.99%
CIB YuHeng Bond	1.068	-0.000	-0.04%
Selectra J. Lamar.	355.920	-4.000	-1.11%
ICICI Prudential .	22.590	0.000	0.00%