Breaking News

SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.34 -0.13 -0.30%

31/10 - Closed. Currency in USD

After Hours

43.34

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,217
Bid/Ask: 0.00 / 0.00
Day's Range: 43.23 - 43.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI Emerging Markets Fossil Fuel Free Options Chain

Get free option data for EEMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI Emerging Markets Fossil Fuel Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	18.6	0	27.00	0	0%	0	2.3	0
EEMX Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|27.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.81 Volume0 Vega0 Time Value-16.81 Open Interest0 Rho0 Delta / Theta0 EEMX Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|27.00P Delta-0.1358 Imp Vol1.9712 Bid0 Gamma0.0087 Theoretical2.3 Ask2.3 Theta-0.0849 Intrinsic Value-16.81 Volume0 Vega0.0278 Time Value16.81 Open Interest0 Rho-0.0065 Delta / Theta1.6003
0	0%	12.7	17.6	0	28.00	0	0%	0	2.3	0
EEMX Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|28.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 EEMX Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|28.00P Delta-0.1437 Imp Vol1.8645 Bid0 Gamma0.0095 Theoretical2.3 Ask2.3 Theta-0.0834 Intrinsic Value-15.81 Volume0 Vega0.0289 Time Value15.81 Open Interest0 Rho-0.0067 Delta / Theta1.7238
0	0%	11.7	16.6	0	29.00	0	0%	0	2.3	0
EEMX Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|29.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.81 Volume0 Vega0 Time Value-14.81 Open Interest0 Rho0 Delta / Theta0 EEMX Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|29.00P Delta-0.1521 Imp Vol1.7613 Bid0 Gamma0.0105 Theoretical2.3 Ask2.3 Theta-0.0818 Intrinsic Value-14.81 Volume0 Vega0.03 Time Value14.81 Open Interest0 Rho-0.007 Delta / Theta1.8607
					43.81	Price @ Oct 27, 2025 20:46 GMT
0	0%	0	2.75	0	44.00	2	0%	0	2	0
EEMX Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|44.00C Delta0.4984 Imp Vol0.6046 Bid0 Gamma0.0517 Theoretical2.75 Ask2.75 Theta-0.0502 Intrinsic Value-0.19 Volume0 Vega0.0509 Time Value0.19 Open Interest0 Rho0.0164 Delta / Theta-9.9188 EEMX Put 44.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolEEMX\|20251121\|44.00P Delta-0.5599 Imp Vol0.3105 Bid0 Gamma0.1007 Theoretical2 Ask2 Theta-0.022 Intrinsic Value0.19 Volume0 Vega0.0502 Time Value1.81 Open Interest0 Rho-0.0182 Delta / Theta25.4587
0	0%	0	2.5	0	45.00	0	0%	0.05	4.5	0
EEMX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|45.00C Delta0.4543 Imp Vol0.6345 Bid0 Gamma0.0489 Theoretical2.5 Ask2.5 Theta-0.0521 Intrinsic Value-1.19 Volume0 Vega0.0506 Time Value1.19 Open Interest0 Rho0.015 Delta / Theta-8.718 EEMX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|45.00P Delta-0.7212 Imp Vol0.2291 Bid0.05 Gamma0.123 Theoretical2.28 Ask4.5 Theta-0.0126 Intrinsic Value1.19 Volume0 Vega0.0424 Time Value-1.19 Open Interest0 Rho-0.0195 Delta / Theta57.0448
0	0%	0	2.35	0	46.00	0	0%	0.55	5.4	0
EEMX Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|46.00C Delta0.4186 Imp Vol0.6763 Bid0 Gamma0.0453 Theoretical2.35 Ask2.35 Theta-0.0545 Intrinsic Value-2.19 Volume0 Vega0.0499 Time Value2.19 Open Interest0 Rho0.0138 Delta / Theta-7.6829 EEMX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMX\|20251121\|46.00P Delta-0.8755 Imp Vol0.197 Bid0.55 Gamma0.0861 Theoretical2.97 Ask5.4 Theta-0.0057 Intrinsic Value2.19 Volume0 Vega0.0252 Time Value-2.19 Open Interest0 Rho-0.0159 Delta / Theta154.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMX Comments

Write your thoughts about SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI Emergin.	43.34	-0.13	-0.30%
RAIZ4	0.95	+0.01	+1.06%
SYTX	16.66	-0.34	-2.00%
CFYN	475.00	0.00	0.00%
Psagot Average A .	127.000	-0.410	-0.32%
FP Octopus Fixed .	1.36	-0.00	-0.07%
MUKAM MUFJ NASDAQ.	26,475.000	-295.000	-1.10%
SMTAM DC Fundamen.	50,849.000	+506.000	+1.01%