Breaking News

SPDR® MSCI World StrategicFactors ETF (QWLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.58 -0.97 -0.72%

11/07 - Closed. Currency in USD

After Hours

134.58

-0.00

-0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 693
Bid/Ask: 0.00 / 0.00
Day's Range: 134.58 - 134.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI World StrategicFactors Options Chain

Get free option data for QWLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI World StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25	0	112.00	0	0%	0	0.65	0
QWLD Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|112.00C Delta0.9897 Imp Vol0.5699 Bid22.4 Gamma0.0024 Theoretical23.7 Ask25 Theta-0.0327 Intrinsic Value22.58 Volume0 Vega0.0055 Time Value-22.58 Open Interest0 Rho0.0242 Delta / Theta-30.3116 QWLD Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|112.00P Delta-0.0468 Imp Vol0.8006 Bid0 Gamma0.0061 Theoretical0.32 Ask0.65 Theta-0.0974 Intrinsic Value-22.58 Volume0 Vega0.0196 Time Value22.58 Open Interest0 Rho-0.0014 Delta / Theta0.4799
0	0%	21.4	24	0	113.00	0	0%	0	0.65	0
QWLD Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|113.00C Delta0.9895 Imp Vol0.5449 Bid21.4 Gamma0.0025 Theoretical22.7 Ask24 Theta-0.0322 Intrinsic Value21.58 Volume0 Vega0.0056 Time Value-21.58 Open Interest0 Rho0.0244 Delta / Theta-30.6866 QWLD Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|113.00P Delta-0.0484 Imp Vol0.7703 Bid0 Gamma0.0065 Theoretical0.33 Ask0.65 Theta-0.0964 Intrinsic Value-21.58 Volume0 Vega0.0202 Time Value21.58 Open Interest0 Rho-0.0014 Delta / Theta0.5024
0	0%	20.4	23	0	114.00	0	0%	0	0.65	0
QWLD Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|114.00C Delta0.9893 Imp Vol0.5201 Bid20.4 Gamma0.0027 Theoretical21.7 Ask23 Theta-0.0318 Intrinsic Value20.58 Volume0 Vega0.0057 Time Value-20.58 Open Interest0 Rho0.0246 Delta / Theta-31.0727 QWLD Put 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|114.00P Delta-0.0502 Imp Vol0.7401 Bid0 Gamma0.007 Theoretical0.33 Ask0.65 Theta-0.0952 Intrinsic Value-20.58 Volume0 Vega0.0208 Time Value20.58 Open Interest0 Rho-0.0015 Delta / Theta0.5269
					134.58	Price @ Jul 11, 2025 20:51 GMT
0	0%	0	2.35	0	135.00	0	0%	0	1.65	0
QWLD Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|135.00C Delta0.6375 Imp Vol0.0987 Bid0 Gamma0.1893 Theoretical1.18 Ask2.35 Theta-0.0565 Intrinsic Value-0.42 Volume0 Vega0.0753 Time Value0.42 Open Interest0 Rho0.0187 Delta / Theta-11.274 QWLD Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|135.00P Delta-0.4043 Imp Vol0.141 Bid0 Gamma0.1434 Theoretical0.83 Ask1.65 Theta-0.0628 Intrinsic Value0.42 Volume0 Vega0.0777 Time Value-0.42 Open Interest0 Rho-0.0104 Delta / Theta6.4371
0	0%	0	1.75	0	136.00	0	0%	0	2.05	0
QWLD Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|136.00C Delta0.4545 Imp Vol0.1281 Bid0 Gamma0.1543 Theoretical0.88 Ask1.75 Theta-0.0709 Intrinsic Value-1.42 Volume0 Vega0.0795 Time Value1.42 Open Interest0 Rho0.0133 Delta / Theta-6.414 QWLD Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|136.00P Delta-0.5658 Imp Vol0.1052 Bid0 Gamma0.1896 Theoretical1.02 Ask2.05 Theta-0.0445 Intrinsic Value1.42 Volume0 Vega0.0787 Time Value-1.42 Open Interest0 Rho-0.0133 Delta / Theta12.7005
0	0%	0	1	0	137.00	0	0%	0.25	2.75	0
QWLD Call 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|137.00C Delta0.3077 Imp Vol0.1277 Bid0 Gamma0.1373 Theoretical0.5 Ask1 Theta-0.0612 Intrinsic Value-2.42 Volume0 Vega0.0706 Time Value2.42 Open Interest0 Rho0.009 Delta / Theta-5.028 QWLD Put 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250718\|137.00P Delta-0.8557 Imp Vol0.0712 Bid0.25 Gamma0.1828 Theoretical1.5 Ask2.75 Theta-0.013 Intrinsic Value2.42 Volume0 Vega0.0437 Time Value-2.42 Open Interest0 Rho-0.0119 Delta / Theta65.6955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QWLD Comments

Write your thoughts about SPDR® MSCI World StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI World S.	134.58	-0.97	-0.72%
Piraeus Internati.	4.580	+0.010	+0.12%
BNP PARIBAS ARBIT.	10.12	0.00	0.00%
iShares MSCI Fran.	59.80	-0.61	-1.01%
ODIN Global A	320.268	+0.992	+0.31%
BNP PARIBAS MASTE.	324.285	+0.170	+0.05%
Janus Henderson H.	20.800	-0.180	-0.86%
Fulcrum Multi Ass.	111.536	-0.874	-0.78%