Breaking News

SPDR® MSCI World StrategicFactors ETF (QWLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.19 +1.72 +1.24%

21/11 - Closed. Currency in USD

After Hours

140.19

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,657
Bid/Ask: 0.00 / 0.00
Day's Range: 139.63 - 140.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI World StrategicFactors Options Chain

Get free option data for QWLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI World StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	70.9	0	70.00	0	0%	0	1	0
QWLD Call 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|70.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask70.9 Theta0 Intrinsic Value71.48 Volume0 Vega0 Time Value-71.48 Open Interest0 Rho0 Delta / Theta0 QWLD Put 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|70.00P Delta-0.035 Imp Vol0.8589 Bid0 Gamma0.0013 Theoretical1 Ask1 Theta-0.0242 Intrinsic Value-71.48 Volume0 Vega0.0549 Time Value71.48 Open Interest0 Rho-0.0142 Delta / Theta1.4444
0	0%	63	66	0	75.00	0	0%	0	1	0
QWLD Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|75.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value66.48 Volume0 Vega0 Time Value-66.48 Open Interest0 Rho0 Delta / Theta0 QWLD Put 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|75.00P Delta-0.0383 Imp Vol0.785 Bid0 Gamma0.0015 Theoretical1 Ask1 Theta-0.0238 Intrinsic Value-66.48 Volume0 Vega0.0591 Time Value66.48 Open Interest0 Rho-0.0153 Delta / Theta1.6103
0	0%	58	61	0	80.00	0	0%	0	1	0
QWLD Call 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|80.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value61.48 Volume0 Vega0 Time Value-61.48 Open Interest0 Rho0 Delta / Theta0 QWLD Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|80.00P Delta-0.042 Imp Vol0.7158 Bid0 Gamma0.0018 Theoretical1 Ask1 Theta-0.0233 Intrinsic Value-61.48 Volume0 Vega0.0637 Time Value61.48 Open Interest0 Rho-0.0165 Delta / Theta1.8016
					141.48	Price @ Oct 20, 2025 20:51 GMT
0	0%	0	2.1	0	145.00	0	0%	4.9	8.4	0
QWLD Call 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|145.00C Delta0.3445 Imp Vol0.133 Bid0 Gamma0.039 Theoretical2.1 Ask2.1 Theta-0.0234 Intrinsic Value-3.52 Volume0 Vega0.2617 Time Value3.52 Open Interest0 Rho0.1195 Delta / Theta-14.7372 QWLD Put 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|145.00P Delta-0.7122 Imp Vol0.135 Bid4.9 Gamma0.0377 Theoretical6.65 Ask8.4 Theta-0.0105 Intrinsic Value3.52 Volume0 Vega0.229 Time Value-3.52 Open Interest0 Rho-0.1365 Delta / Theta67.8813
0	0%	0	1.1	0	150.00	0	0%	9.4	12.9	0
QWLD Call 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|150.00C Delta0.2013 Imp Vol0.1422 Bid0 Gamma0.0278 Theoretical1.1 Ask1.1 Theta-0.0179 Intrinsic Value-8.52 Volume0 Vega0.1998 Time Value8.52 Open Interest0 Rho0.0702 Delta / Theta-11.2327 QWLD Put 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|150.00P Delta-0.8282 Imp Vol0.1624 Bid9.4 Gamma0.0235 Theoretical11.15 Ask12.9 Theta-0.0088 Intrinsic Value8.52 Volume0 Vega0.1685 Time Value-8.52 Open Interest0 Rho-0.1319 Delta / Theta93.9221
0	0%	0	1	0	155.00	0	0%	14.2	17.8	0
QWLD Call 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|155.00C Delta0.1565 Imp Vol0.1787 Bid0 Gamma0.0189 Theoretical1 Ask1 Theta-0.0183 Intrinsic Value-13.52 Volume0 Vega0.1705 Time Value13.52 Open Interest0 Rho0.0542 Delta / Theta-8.5399 QWLD Put 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolQWLD\|20260116\|155.00P Delta-0.8743 Imp Vol0.1958 Bid14.2 Gamma0.0159 Theoretical16 Ask17.8 Theta-0.0085 Intrinsic Value13.52 Volume0 Vega0.1367 Time Value-13.52 Open Interest0 Rho-0.1309 Delta / Theta102.3819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QWLD Comments

Write your thoughts about SPDR® MSCI World StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,254.23	-9.45	-0.18%
NSE All Share	143,495.62	-295.28	-0.21%
US 30	46,433.8	+188.2	+0.41%
US 500	6,648.1	+45.1	+0.68%
FTSE 100	9,564.40	+24.69	+0.26%
DAX	23,283.15	+186.66	+0.81%
South Africa Top 40	102,350.28	+182.72	+0.18%

Brent Oil	61.92	-0.02	-0.03%
Crude Oil WTI	58.04	+0.23	+0.40%
Gold	4,119.10	+3.10	+0.08%
Silver	49.980	+0.067	+0.13%
Copper	5.0710	-0.0290	-0.57%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5460	-0.0010	-0.02%
Germany 10Y	2.7070	+0.0090	+0.33%
U.S. 10Y	4.054	-0.009	-0.22%
U.S. 5Y	3.630	+0.012	+0.33%
U.S. 2Y	3.529	+0.015	+0.43%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.15	-0.60	-1.00%
UBA	35.75	-1.15	-3.12%
First HoldCo	30.60	0.00	0.00%
Guaranty Trust Holding	84.50	0.00	0.00%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI World S.	140.19	+1.72	+1.24%
BLOK/USD	0.00011	0.00000	0.00%
Anima Reddito 202.	10.059	+0.001	+0.01%
db x-trackers MSC.	59.07	0.00	0.00%