Breaking News

SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.27 -0.22 -0.12%

22/10 - Closed. Currency in USD

After Hours

176.27

-0.00

-0.00%

21:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,995
Bid/Ask: 0.00 / 0.00
Day's Range: 176.26 - 177.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Large Cap Low Volatility Index Options Chain

Get free option data for LGLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Large Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.1	0	171.00	0	0%	0.55	3.2	0
LGLV Call 171.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|171.00C Delta0.7542 Imp Vol0.1317 Bid5.8 Gamma0.0338 Theoretical7.45 Ask9.1 Theta-0.0392 Intrinsic Value5.73 Volume0 Vega0.2227 Time Value-5.73 Open Interest0 Rho0.2024 Delta / Theta-19.2217 LGLV Put 171.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|171.00P Delta-0.2788 Imp Vol0.1508 Bid0.55 Gamma0.0319 Theoretical1.88 Ask3.2 Theta-0.0253 Intrinsic Value-5.73 Volume0 Vega0.2369 Time Value5.73 Open Interest0 Rho-0.0696 Delta / Theta11.0058
0	0%	5	8.4	0	172.00	0	0%	0.85	3.4	0
LGLV Call 172.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|172.00C Delta0.7203 Imp Vol0.1302 Bid5 Gamma0.0365 Theoretical6.7 Ask8.4 Theta-0.04 Intrinsic Value4.73 Volume0 Vega0.2379 Time Value-4.73 Open Interest0 Rho0.194 Delta / Theta-17.9925 LGLV Put 172.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|172.00P Delta-0.3102 Imp Vol0.1482 Bid0.85 Gamma0.0342 Theoretical2.13 Ask3.4 Theta-0.0258 Intrinsic Value-4.73 Volume0 Vega0.2486 Time Value4.73 Open Interest0 Rho-0.0763 Delta / Theta12.0166
0	0%	4.3	7.5	0	173.00	0	0%	1.1	3.6	0
LGLV Call 173.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|173.00C Delta0.6877 Imp Vol0.1254 Bid4.3 Gamma0.0399 Theoretical5.9 Ask7.5 Theta-0.0398 Intrinsic Value3.73 Volume0 Vega0.2503 Time Value-3.73 Open Interest0 Rho0.186 Delta / Theta-17.2771 LGLV Put 173.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|173.00P Delta-0.3424 Imp Vol0.1435 Bid1.1 Gamma0.0369 Theoretical2.35 Ask3.6 Theta-0.0256 Intrinsic Value-3.73 Volume0 Vega0.2585 Time Value3.73 Open Interest0 Rho-0.0824 Delta / Theta13.3839
					176.73	Price @ Sep 26, 2025 20:46 GMT
0	0%	2.15	4.4	0	177.00	0	0%	2.45	4.9	0
LGLV Call 177.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|177.00C Delta0.5138 Imp Vol0.1144 Bid2.15 Gamma0.0493 Theoretical3.27 Ask4.4 Theta-0.0373 Intrinsic Value-0.27 Volume0 Vega0.2819 Time Value0.27 Open Interest0 Rho0.1408 Delta / Theta-13.7598 LGLV Put 177.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|177.00P Delta-0.5086 Imp Vol0.1276 Bid2.45 Gamma0.0458 Theoretical3.67 Ask4.9 Theta-0.0224 Intrinsic Value0.27 Volume0 Vega0.2782 Time Value-0.27 Open Interest0 Rho-0.108 Delta / Theta22.6918
0	0%	1.6	4	0	178.00	0	0%	2.95	5.4	0
LGLV Call 178.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|178.00C Delta0.4649 Imp Vol0.1142 Bid1.6 Gamma0.0492 Theoretical2.8 Ask4 Theta-0.0363 Intrinsic Value-1.27 Volume0 Vega0.281 Time Value1.27 Open Interest0 Rho0.1277 Delta / Theta-12.8215 LGLV Put 178.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|178.00P Delta-0.5574 Imp Vol0.1258 Bid2.95 Gamma0.0462 Theoretical4.18 Ask5.4 Theta-0.0212 Intrinsic Value1.27 Volume0 Vega0.2744 Time Value-1.27 Open Interest0 Rho-0.1133 Delta / Theta26.2751
0	0%	1.05	3.5	0	179.00	0	0%	2.9	6.3	0
LGLV Call 179.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|179.00C Delta0.4134 Imp Vol0.1104 Bid1.05 Gamma0.0499 Theoretical2.28 Ask3.5 Theta-0.0338 Intrinsic Value-2.27 Volume0 Vega0.2754 Time Value2.27 Open Interest0 Rho0.1139 Delta / Theta-12.2115 LGLV Put 179.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20251121\|179.00P Delta-0.6142 Imp Vol0.1193 Bid2.9 Gamma0.0476 Theoretical4.6 Ask6.3 Theta-0.0185 Intrinsic Value2.27 Volume0 Vega0.2639 Time Value-2.27 Open Interest0 Rho-0.1158 Delta / Theta33.27

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGLV Comments

Write your thoughts about SPDR® SSGA US Large Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,576.0	-14.4	-0.03%
US 500	6,711.9	+12.5	+0.19%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.05	+1.46	+2.33%
Crude Oil WTI	59.87	+1.37	+2.34%
Gold	4,099.39	+33.99	+0.84%
Silver	47.950	+0.269	+0.56%
Copper	4.9985	-0.0065	-0.13%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.950	-0.002	-0.05%
U.S. 5Y	3.553	0.000	0.00%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Larg.	176.27	-0.22	-0.12%
BAM	75.51	-1.10	-1.44%
AL CollegeCounts .	76.470	+0.800	+1.06%
Nordea Invest Eng.	93.330	-0.050	-0.05%
PLTU	41.80	0.00	0.00%
GBM Fondos de Ins.	7.182	+0.001	+0.02%
Sundaram Rural In.	112.010	+0.064	+0.06%
HOCPY	150.00	-0.96	-0.64%