Breaking News

SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.20 -1.44 -0.81%

25/08 - Closed. Currency in USD

After Hours

177.20

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 23,500
Bid/Ask: 0.00 / 0.00
Day's Range: 177.20 - 178.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Large Cap Low Volatility Index Options Chain

Get free option data for LGLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Large Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.82	0%	20.4	24.6	0	154.00	0	0%	0	1.3	0
LGLV Call 154.00 Exp: Sep 19, 2025 Last: 21.82 Chg.: 0% SymbolLGLV\|20250919\|154.00C Delta0.8525 Imp Vol0.4609 Bid20.4 Gamma0.0093 Theoretical24.6 Ask24.6 Theta-0.0993 Intrinsic Value23.19 Volume0 Vega0.1238 Time Value-1.37 Open Interest0 Rho0.1168 Delta / Theta-8.5844 LGLV Put 154.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|154.00P Delta-0.0784 Imp Vol0.3288 Bid0 Gamma0.0083 Theoretical0.65 Ask1.3 Theta-0.0364 Intrinsic Value-23.19 Volume0 Vega0.0786 Time Value23.19 Open Interest0 Rho-0.0124 Delta / Theta2.1551
20.83	0%	19.4	23.6	0	155.00	0	0%	0	0.5	0
LGLV Call 155.00 Exp: Sep 19, 2025 Last: 20.83 Chg.: 0% SymbolLGLV\|20250919\|155.00C Delta0.8486 Imp Vol0.4459 Bid19.4 Gamma0.0098 Theoretical23.6 Ask23.6 Theta-0.0981 Intrinsic Value22.19 Volume0 Vega0.126 Time Value-1.36 Open Interest0 Rho0.1171 Delta / Theta-8.6534 LGLV Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|155.00P Delta-0.0433 Imp Vol0.2556 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0177 Intrinsic Value-22.19 Volume0 Vega0.0494 Time Value22.19 Open Interest0 Rho-0.0068 Delta / Theta2.4532
20.7	0%	18.4	22.6	0	156.00	0	0%	0	1.3	0
LGLV Call 156.00 Exp: Sep 19, 2025 Last: 20.7 Chg.: 0% SymbolLGLV\|20250919\|156.00C Delta0.9766 Imp Vol0.2085 Bid18.4 Gamma0.0049 Theoretical20.7 Ask22.6 Theta-0.0277 Intrinsic Value21.19 Volume0 Vega0.0297 Time Value-0.49 Open Interest1 Rho0.1408 Delta / Theta-35.318 LGLV Put 156.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|156.00P Delta-0.0837 Imp Vol0.3049 Bid0 Gamma0.0094 Theoretical0.65 Ask1.3 Theta-0.0353 Intrinsic Value-21.19 Volume0 Vega0.0826 Time Value21.19 Open Interest0 Rho-0.0132 Delta / Theta2.3714
					177.19	Price @ Aug 19, 2025 20:46 GMT
2.5	0%	0.1	2.7	0	178.00	0	0%	1.2	4.7	0
LGLV Call 178.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolLGLV\|20250919\|178.00C Delta0.4018 Imp Vol0.0924 Bid0.1 Gamma0.078 Theoretical1.4 Ask2.7 Theta-0.0367 Intrinsic Value-0.81 Volume0 Vega0.2077 Time Value3.31 Open Interest1 Rho0.0646 Delta / Theta-10.9417 LGLV Put 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|178.00P Delta-0.628 Imp Vol0.0984 Bid1.2 Gamma0.0751 Theoretical2.95 Ask4.7 Theta-0.0199 Intrinsic Value0.81 Volume0 Vega0.1977 Time Value-0.81 Open Interest0 Rho-0.066 Delta / Theta31.5399
0	0%	0	2.3	0	179.00	0	0%	1.7	5.4	0
LGLV Call 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|179.00C Delta0.3365 Imp Vol0.0976 Bid0 Gamma0.0696 Theoretical1.15 Ask2.3 Theta-0.0353 Intrinsic Value-1.81 Volume0 Vega0.196 Time Value1.81 Open Interest0 Rho0.0541 Delta / Theta-9.5447 LGLV Put 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|179.00P Delta-0.7259 Imp Vol0.0941 Bid1.7 Gamma0.0698 Theoretical3.55 Ask5.4 Theta-0.0154 Intrinsic Value1.81 Volume0 Vega0.1692 Time Value-1.81 Open Interest0 Rho-0.0605 Delta / Theta46.9931
0	0%	0	1.9	0	180.00	0	0%	2.4	6.2	0
LGLV Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|180.00C Delta0.2819 Imp Vol0.1027 Bid0 Gamma0.0612 Theoretical0.95 Ask1.9 Theta-0.0334 Intrinsic Value-2.81 Volume0 Vega0.1814 Time Value2.81 Open Interest0 Rho0.0453 Delta / Theta-8.4487 LGLV Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250919\|180.00P Delta-0.8045 Imp Vol0.093 Bid2.4 Gamma0.059 Theoretical4.3 Ask6.2 Theta-0.0113 Intrinsic Value2.81 Volume0 Vega0.1384 Time Value-2.81 Open Interest0 Rho-0.0581 Delta / Theta71.3921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGLV Comments

Write your thoughts about SPDR® SSGA US Large Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,215.5	-67.0	-0.15%
US 500	6,433.2	-6.1	-0.10%
FTSE 100	9,270.55	-50.85	-0.55%
DAX	24,162.18	-99.41	-0.41%
South Africa Top 40	94,621.70	-707.61	-0.74%

Brent Oil	67.50	-0.72	-1.06%
Crude Oil WTI	64.00	-0.80	-1.23%
Gold	3,423.25	+5.75	+0.17%
Silver	38.653	-0.050	-0.13%
Copper	4.5200	-0.0285	-0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7500	+0.0550	+1.17%
Germany 10Y	2.7339	-0.0241	-0.87%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Larg.	177.20	-1.44	-0.81%
ARRD	28.820	-0.400	-1.37%
COFI/BTC	0.00000010	+0.00000002	+25.00%
Xtrackers II iBox.	7.19	0.00	0.06%
0RP9	28.85	+0.24	+0.84%
3688	16.00	-0.65	-3.90%
208860	1,861	+93	+5.26%
Nedgroup Investme.	1.000	0.000	0.00%