Breaking News

SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.48 -0.18 -0.10%

05/08 - Closed. Currency in USD

After Hours

174.48

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 21,663
Bid/Ask: 0.00 / 0.00
Day's Range: 174.28 - 175.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Large Cap Low Volatility Index Options Chain

Get free option data for LGLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Large Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	0%	4.9	8.9	5	168.00	0	0%	0	1.4	0
LGLV Call 168.00 Exp: Aug 15, 2025 Last: 6.75 Chg.: 0% SymbolLGLV\|20250815\|168.00C Delta0.957 Imp Vol0.1383 Bid4.9 Gamma0.0229 Theoretical6.75 Ask8.9 Theta-0.0373 Intrinsic Value6.48 Volume5 Vega0.0264 Time Value0.27 Open Interest2 Rho0.0439 Delta / Theta-25.6736 LGLV Put 168.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|168.00P Delta-0.1733 Imp Vol0.2555 Bid0 Gamma0.0348 Theoretical0.7 Ask1.4 Theta-0.0912 Intrinsic Value-6.48 Volume0 Vega0.074 Time Value6.48 Open Interest0 Rho-0.0077 Delta / Theta1.9008
5.85	0%	4	7.9	3	169.00	0	0%	0	1.5	0
LGLV Call 169.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: 0% SymbolLGLV\|20250815\|169.00C Delta0.9142 Imp Vol0.1476 Bid4 Gamma0.0368 Theoretical5.85 Ask7.9 Theta-0.0516 Intrinsic Value5.48 Volume3 Vega0.0452 Time Value0.37 Open Interest2 Rho0.0421 Delta / Theta-17.7122 LGLV Put 169.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|169.00P Delta-0.1946 Imp Vol0.2367 Bid0 Gamma0.0404 Theoretical0.75 Ask1.5 Theta-0.0904 Intrinsic Value-5.48 Volume0 Vega0.0795 Time Value5.48 Open Interest0 Rho-0.0086 Delta / Theta2.1533
0	0%	3.1	7	0	170.00	0	0%	0	1.6	0
LGLV Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|170.00C Delta0.8492 Imp Vol0.1612 Bid3.1 Gamma0.0503 Theoretical5.05 Ask7 Theta-0.0714 Intrinsic Value4.48 Volume0 Vega0.0676 Time Value-4.48 Open Interest0 Rho0.0392 Delta / Theta-11.8892 LGLV Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|170.00P Delta-0.2197 Imp Vol0.2164 Bid0 Gamma0.0475 Theoretical0.8 Ask1.6 Theta-0.0883 Intrinsic Value-4.48 Volume0 Vega0.0854 Time Value4.48 Open Interest0 Rho-0.0097 Delta / Theta2.4893
					174.48	Price @ Aug 05, 2025 20:46 GMT
0	0%	0.2	2.7	0	175.00	0	0%	0.45	2.95	0
LGLV Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|175.00C Delta0.4735 Imp Vol0.1389 Bid0.2 Gamma0.0993 Theoretical1.45 Ask2.7 Theta-0.0895 Intrinsic Value-0.52 Volume0 Vega0.115 Time Value0.52 Open Interest0 Rho0.0222 Delta / Theta-5.2936 LGLV Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|175.00P Delta-0.5353 Imp Vol0.1319 Bid0.45 Gamma0.1058 Theoretical1.7 Ask2.95 Theta-0.0664 Intrinsic Value0.52 Volume0 Vega0.1145 Time Value-0.52 Open Interest0 Rho-0.0209 Delta / Theta8.0605
0	0%	0	2.15	0	176.00	0	0%	0.5	4	0
LGLV Call 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|176.00C Delta0.38 Imp Vol0.1425 Bid0 Gamma0.0925 Theoretical1.08 Ask2.15 Theta-0.0861 Intrinsic Value-1.52 Volume0 Vega0.11 Time Value1.52 Open Interest0 Rho0.0179 Delta / Theta-4.4128 LGLV Put 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|176.00P Delta-0.6452 Imp Vol0.1276 Bid0.5 Gamma0.1032 Theoretical2.25 Ask4 Theta-0.0581 Intrinsic Value1.52 Volume0 Vega0.1069 Time Value-1.52 Open Interest0 Rho-0.0232 Delta / Theta11.1026
1.6	0%	0	1.75	0	177.00	0	0%	1	4.7	0
LGLV Call 177.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolLGLV\|20250815\|177.00C Delta0.3087 Imp Vol0.1551 Bid0 Gamma0.0786 Theoretical0.88 Ask1.75 Theta-0.0852 Intrinsic Value-2.52 Volume0 Vega0.1017 Time Value4.12 Open Interest0 Rho0.0145 Delta / Theta-3.6247 LGLV Put 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGLV\|20250815\|177.00P Delta-0.7665 Imp Vol0.1162 Bid1 Gamma0.123 Theoretical2.85 Ask4.7 Theta-0.0403 Intrinsic Value2.52 Volume0 Vega0.0873 Time Value-2.52 Open Interest0 Rho-0.024 Delta / Theta19.0072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGLV Comments

Write your thoughts about SPDR® SSGA US Large Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,247.5	+135.8	+0.31%
US 500	6,315.3	+16.1	+0.26%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.08	+0.44	+0.65%
Crude Oil WTI	65.57	+0.41	+0.63%
Gold	3,427.56	-7.14	-0.21%
Silver	37.840	+0.017	+0.04%
Copper	4.3942	+0.0145	+0.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.224	+0.017	+0.40%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Larg.	174.48	-0.18	-0.10%
STAE	311.05	+2.40	+0.78%
iShares ESG Advan.	47.02	-0.06	-0.13%
GNPK	10.50	+0.00	+0.00%
SSEF 500	5,977.57	-0.33	-0.01%
FGLD	0.00010	+0.00000	+0.00%
MARX/DOGE	0.04001	0.00000	0.00%