Breaking News

SPDR® Russell 1000® Yield Focus ETF (ONEY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.63 +1.35 +1.25%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 31,592
Bid/Ask: 0.00 / 0.00
Day's Range: 107.96 - 110.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell 1000 Yield Focus Options Chain

Get free option data for ONEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell 1000 Yield Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	16.8	0	100.00	0	0%	0	3.4	0
ONEY Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|100.00C Delta0.9178 Imp Vol0.1404 Bid11.8 Gamma0.0137 Theoretical14.3 Ask16.8 Theta-0.0153 Intrinsic Value11.66 Volume0 Vega0.1193 Time Value-11.66 Open Interest0 Rho0.4375 Delta / Theta-59.8513 ONEY Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	11	16	0	101.00	0	0%	0	3.5	0
ONEY Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|101.00C Delta0.8939 Imp Vol0.1456 Bid11 Gamma0.016 Theoretical13.5 Ask16 Theta-0.0163 Intrinsic Value10.66 Volume0 Vega0.1442 Time Value-10.66 Open Interest0 Rho0.4282 Delta / Theta-54.9121 ONEY Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|101.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-10.66 Volume0 Vega0 Time Value10.66 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	15.2	0	102.00	0	0%	0.05	3.7	0
ONEY Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|102.00C Delta0.8712 Imp Vol0.1483 Bid10.2 Gamma0.018 Theoretical12.7 Ask15.2 Theta-0.017 Intrinsic Value9.66 Volume0 Vega0.1654 Time Value-9.66 Open Interest0 Rho0.4196 Delta / Theta-51.1098 ONEY Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|102.00P Delta-0.201 Imp Vol0.2014 Bid0.05 Gamma0.018 Theoretical1.87 Ask3.7 Theta-0.0097 Intrinsic Value-9.66 Volume0 Vega0.22 Time Value9.66 Open Interest0 Rho-0.102 Delta / Theta20.6381
					111.66	Price @ Sep 24, 2024 21:06 GMT
0	0%	3.6	7.3	0	112.00	0	0%	2.75	6.7	0
ONEY Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|112.00C Delta0.5973 Imp Vol0.1385 Bid3.6 Gamma0.0355 Theoretical5.45 Ask7.3 Theta-0.0191 Intrinsic Value-0.34 Volume0 Vega0.3044 Time Value0.34 Open Interest0 Rho0.3038 Delta / Theta-31.3045 ONEY Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|112.00P Delta-0.4442 Imp Vol0.1767 Bid2.75 Gamma0.0297 Theoretical4.73 Ask6.7 Theta-0.0103 Intrinsic Value0.34 Volume0 Vega0.3045 Time Value-0.34 Open Interest0 Rho-0.1887 Delta / Theta43.339
0	0%	3.2	6.8	0	113.00	0	0%	3.2	7.2	0
ONEY Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|113.00C Delta0.5612 Imp Vol0.141 Bid3.2 Gamma0.0355 Theoretical5 Ask6.8 Theta-0.0191 Intrinsic Value-1.34 Volume0 Vega0.3101 Time Value1.34 Open Interest0 Rho0.2861 Delta / Theta-29.4138 ONEY Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|113.00P Delta-0.4751 Imp Vol0.1759 Bid3.2 Gamma0.0301 Theoretical5.2 Ask7.2 Theta-0.01 Intrinsic Value1.34 Volume0 Vega0.3066 Time Value-1.34 Open Interest0 Rho-0.1984 Delta / Theta47.3081
0	0%	2.75	6.2	0	114.00	0	0%	3.7	7.8	0
ONEY Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|114.00C Delta0.5259 Imp Vol0.14 Bid2.75 Gamma0.0362 Theoretical4.48 Ask6.2 Theta-0.0187 Intrinsic Value-2.34 Volume0 Vega0.3131 Time Value2.34 Open Interest0 Rho0.2692 Delta / Theta-28.1311 ONEY Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20250321\|114.00P Delta-0.506 Imp Vol0.1765 Bid3.7 Gamma0.0302 Theoretical5.75 Ask7.8 Theta-0.0099 Intrinsic Value2.34 Volume0 Vega0.3067 Time Value-2.34 Open Interest0 Rho-0.2076 Delta / Theta51.2339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONEY Comments

Write your thoughts about SPDR® Russell 1000® Yield Focus ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell 1000.	109.63	+1.35	+1.25%