Breaking News

SPDR® Russell 1000® Yield Focus ETF (ONEY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.84 -0.20 -0.18%

06/10 - Closed. Currency in USD

After Hours

109.08

-4.76

-4.18%

22:07:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,952
Bid/Ask: 0.00 / 0.00
Day's Range: 113.81 - 114.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell 1000 Yield Focus Options Chain

Get free option data for ONEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell 1000 Yield Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.7	0	105.00	0	0%	0	5	0
ONEY Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|105.00C Delta0.7607 Imp Vol0.174 Bid5.7 Gamma0.0299 Theoretical8.2 Ask10.7 Theta-0.0241 Intrinsic Value5.54 Volume0 Vega0.1854 Time Value-5.54 Open Interest0 Rho0.222 Delta / Theta-31.5651 ONEY Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|105.00P Delta-0.2882 Imp Vol0.2208 Bid0 Gamma0.0263 Theoretical2.5 Ask5 Theta-0.0175 Intrinsic Value-5.54 Volume0 Vega0.2032 Time Value5.54 Open Interest0 Rho-0.0844 Delta / Theta16.4268
0	0%	5	10	0	106.00	0	0%	0	5	0
ONEY Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|106.00C Delta0.7282 Imp Vol0.1742 Bid5 Gamma0.0319 Theoretical7.5 Ask10 Theta-0.0248 Intrinsic Value4.54 Volume0 Vega0.1982 Time Value-4.54 Open Interest0 Rho0.2136 Delta / Theta-29.3444 ONEY Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|106.00P Delta-0.3062 Imp Vol0.2046 Bid0 Gamma0.0292 Theoretical2.5 Ask5 Theta-0.0164 Intrinsic Value-4.54 Volume0 Vega0.2088 Time Value4.54 Open Interest0 Rho-0.0882 Delta / Theta18.6953
0	0%	4.3	9.3	0	107.00	0	0%	0	5	0
ONEY Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|107.00C Delta0.6954 Imp Vol0.1728 Bid4.3 Gamma0.0339 Theoretical6.8 Ask9.3 Theta-0.0252 Intrinsic Value3.54 Volume0 Vega0.2091 Time Value-3.54 Open Interest0 Rho0.205 Delta / Theta-27.5768 ONEY Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|107.00P Delta-0.3276 Imp Vol0.188 Bid0 Gamma0.0328 Theoretical2.5 Ask5 Theta-0.0151 Intrinsic Value-3.54 Volume0 Vega0.2144 Time Value3.54 Open Interest0 Rho-0.0915 Delta / Theta21.6703
					110.54	Price @ Aug 09, 2025 21:06 GMT
0	0%	1.9	6.9	0	111.00	0	0%	1.6	6.6	0
ONEY Call 111.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|111.00C Delta0.5475 Imp Vol0.1693 Bid1.9 Gamma0.0392 Theoretical4.4 Ask6.9 Theta-0.0254 Intrinsic Value-0.46 Volume0 Vega0.2366 Time Value0.46 Open Interest0 Rho0.1642 Delta / Theta-21.564 ONEY Put 111.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|111.00P Delta-0.4731 Imp Vol0.1822 Bid1.6 Gamma0.0378 Theoretical4.1 Ask6.6 Theta-0.015 Intrinsic Value0.46 Volume0 Vega0.2353 Time Value-0.46 Open Interest0 Rho-0.1226 Delta / Theta31.4373
0	0%	1.3	6.3	0	112.00	0	0%	2.1	7.1	0
ONEY Call 112.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|112.00C Delta0.5078 Imp Vol0.1644 Bid1.3 Gamma0.0406 Theoretical3.8 Ask6.3 Theta-0.0245 Intrinsic Value-1.46 Volume0 Vega0.2383 Time Value1.46 Open Interest0 Rho0.1531 Delta / Theta-20.6973 ONEY Put 112.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|112.00P Delta-0.5132 Imp Vol0.181 Bid2.1 Gamma0.0382 Theoretical4.6 Ask7.1 Theta-0.0147 Intrinsic Value1.46 Volume0 Vega0.2349 Time Value-1.46 Open Interest0 Rho-0.1279 Delta / Theta34.9802
0	0%	0.9	5.9	0	113.00	0	0%	2.7	7.7	0
ONEY Call 113.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|113.00C Delta0.4688 Imp Vol0.1664 Bid0.9 Gamma0.04 Theoretical3.4 Ask5.9 Theta-0.0242 Intrinsic Value-2.46 Volume0 Vega0.2376 Time Value2.46 Open Interest0 Rho0.1417 Delta / Theta-19.3441 ONEY Put 113.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEY\|20251121\|113.00P Delta-0.5524 Imp Vol0.1825 Bid2.7 Gamma0.0378 Theoretical5.2 Ask7.7 Theta-0.0144 Intrinsic Value2.46 Volume0 Vega0.2321 Time Value-2.46 Open Interest0 Rho-0.1323 Delta / Theta38.3174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONEY Comments

Write your thoughts about SPDR® Russell 1000® Yield Focus ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,264.91	-13.79	-0.26%
NSE All Share	144,485.28	-337.47	-0.23%
US 30	46,660.9	-34.1	-0.07%
US 500	6,738.1	-2.2	-0.03%
FTSE 100	9,477.30	-1.84	-0.02%
DAX	24,398.51	+2.28	+0.01%
South Africa Top 40	102,777.57	-39.63	-0.04%

Brent Oil	65.39	-0.08	-0.12%
Crude Oil WTI	61.60	-0.09	-0.15%
Gold	3,979.85	+3.55	+0.09%
Silver	48.223	-0.226	-0.47%
Copper	5.0590	+0.0210	+0.42%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7510	+0.0150	+0.32%
Germany 10Y	2.7305	+0.0135	+0.50%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.500	-0.450	-2.15%
Zenith Bank	68.80	-0.20	-0.29%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.600	+0.200	+2.38%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Russell 1000.	113.84	-0.20	-0.18%
FUTUREPFu	12.40	0.00	0.00%
688133	25.06	+0.71	+2.92%
AKBM	89.50	-1.90	-2.08%
Flossbach von Sto.	153.900	+0.480	+0.31%
PLX/BTC	0.00000160	0.00000000	0.00%
DFA Emerging Mark.	27.47	+0.06	+0.22%
Axis Banking PSU .	2,681.762	+2.851	+0.11%