Breaking News

SPDR Russell Small Cap Completeness (SPMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.86 +0.07 +0.12%

22:00:09 - Closed. Currency in USD

After Hours

56.81

-0.05

-0.09%

22:09:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 896,547
Bid/Ask: 0.00 / 0.00
Day's Range: 56.60 - 57.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell Small Cap Comp Options Chain

Get free option data for SPMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell Small Cap Comp ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	10.7	11.4	0	46.00	0	0%	0	2.05	0
SPMD Call 46.00 Exp: Feb 21, 2025 Last: 9.1 Chg.: 0% SymbolSPMD\|20250221\|46.00C Delta0.9859 Imp Vol0.3913 Bid10.7 Gamma0.0063 Theoretical11.05 Ask11.4 Theta-0.0096 Intrinsic Value10.86 Volume0 Vega0.0052 Time Value-1.76 Open Interest2 Rho0.0296 Delta / Theta-102.6595 SPMD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|46.00P Delta-0.1419 Imp Vol0.8739 Bid0 Gamma0.0176 Theoretical1.03 Ask2.05 Theta-0.0587 Intrinsic Value-10.86 Volume0 Vega0.0328 Time Value10.86 Open Interest0 Rho-0.0055 Delta / Theta2.4188
0	0%	7.7	12.1	0	47.00	0	0%	0	2.05	0
SPMD Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|47.00C Delta0.7976 Imp Vol1.0907 Bid7.7 Gamma0.0177 Theoretical12.1 Ask12.1 Theta-0.0974 Intrinsic Value9.86 Volume0 Vega0.0411 Time Value-9.86 Open Interest0 Rho0.0219 Delta / Theta-8.1864 SPMD Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|47.00P Delta-0.1511 Imp Vol0.8138 Bid0 Gamma0.0198 Theoretical1.03 Ask2.05 Theta-0.0569 Intrinsic Value-9.86 Volume0 Vega0.0342 Time Value9.86 Open Interest0 Rho-0.0058 Delta / Theta2.6553
0	0%	6.7	11.1	0	48.00	0.05	0%	0	2.05	0
SPMD Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|48.00C Delta0.7857 Imp Vol1.0199 Bid6.7 Gamma0.0196 Theoretical11.1 Ask11.1 Theta-0.0944 Intrinsic Value8.86 Volume0 Vega0.0425 Time Value-8.86 Open Interest0 Rho0.0221 Delta / Theta-8.323 SPMD Put 48.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPMD\|20250221\|48.00P Delta-0.1614 Imp Vol0.754 Bid0 Gamma0.0223 Theoretical1.02 Ask2.05 Theta-0.055 Intrinsic Value-8.86 Volume0 Vega0.0357 Time Value8.91 Open Interest20 Rho-0.0061 Delta / Theta2.9361
					56.86	Price @ Jan 28, 2025 21:15 GMT
0.7	0%	0	2.85	0	57.00	0	0%	0	2.9	0
SPMD Call 57.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSPMD\|20250221\|57.00C Delta0.5182 Imp Vol0.2405 Bid0 Gamma0.1136 Theoretical1.43 Ask2.85 Theta-0.0325 Intrinsic Value-0.14 Volume0 Vega0.0581 Time Value0.84 Open Interest2 Rho0.0184 Delta / Theta-15.9658 SPMD Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|57.00P Delta-0.4865 Imp Vol0.2517 Bid0 Gamma0.1097 Theoretical1.45 Ask2.9 Theta-0.0276 Intrinsic Value0.14 Volume0 Vega0.058 Time Value-0.14 Open Interest0 Rho-0.0157 Delta / Theta17.6213
0.2	0%	0	2.4	0	58.00	0	0%	0.05	3.6	0
SPMD Call 58.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSPMD\|20250221\|58.00C Delta0.4224 Imp Vol0.2777 Bid0 Gamma0.0966 Theoretical1.2 Ask2.4 Theta-0.0357 Intrinsic Value-1.14 Volume0 Vega0.0571 Time Value1.34 Open Interest8 Rho0.015 Delta / Theta-11.819 SPMD Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|58.00P Delta-0.6138 Imp Vol0.2177 Bid0.05 Gamma0.1225 Theoretical1.83 Ask3.6 Theta-0.0219 Intrinsic Value1.14 Volume0 Vega0.0556 Time Value-1.14 Open Interest0 Rho-0.0185 Delta / Theta28.05
0	0%	0	2.25	0	59.00	0	0%	0.15	4.4	0
SPMD Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|59.00C Delta0.3607 Imp Vol0.3285 Bid0 Gamma0.0781 Theoretical1.13 Ask2.25 Theta-0.0397 Intrinsic Value-2.14 Volume0 Vega0.0546 Time Value2.14 Open Interest0 Rho0.0128 Delta / Theta-9.0917 SPMD Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|59.00P Delta-0.8063 Imp Vol0.163 Bid0.15 Gamma0.1208 Theoretical2.28 Ask4.4 Theta-0.0101 Intrinsic Value2.14 Volume0 Vega0.0392 Time Value-2.14 Open Interest0 Rho-0.0179 Delta / Theta79.9236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMD Comments

Write your thoughts about SPDR Russell Small Cap Completeness

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,861.53	-16.30	-0.42%
NSE All Share	103,958.75	-460.20	-0.44%
US 30	44,828.6	+114.8	+0.26%
US 500	6,060.5	+48.2	+0.80%
FTSE 100	8,533.87	+30.16	+0.35%
DAX	21,430.58	+148.40	+0.70%
South Africa Top 40	76,344.53	+234.64	+0.31%

Brent Oil	76.53	-0.03	-0.04%
Crude Oil WTI	73.96	+0.79	+1.08%
Gold	2,798.85	+32.65	+1.18%
Silver	30.940	+0.526	+1.73%
Copper	4.2505	+0.0190	+0.45%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	181.75	-2.35	-1.28%

Nigeria 10Y	22.059	-0.133	-0.59%
Nigeria 2Y	25.145	-0.395	-1.57%
U.K. 10Y	4.6115	+0.0265	+0.65%
Germany 10Y	2.5605	+0.0575	+2.40%
U.S. 10Y	4.534	+0.006	+0.13%
U.S. 5Y	4.331	+0.001	+0.02%
U.S. 2Y	4.199	+0.003	+0.07%

Fidelitybk	19.600	-1.250	-6.00%
Zenith Bank	50.80	-0.20	-0.39%
UBA	37.40	-0.90	-2.35%
FBN Holdings	29.25	-1.70	-5.49%
Guaranty Trust Holding	62.40	+0.05	+0.08%
Sterling Bank	5.910	-0.260	-4.21%
Dangote Cement	385.00	-15.00	-3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell Smal.	56.86	+0.07	+0.12%