Breaking News

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.34 -0.55 -0.96%

18:57:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 827,820
Bid/Ask: 0.00 / 0.00
Day's Range: 56.10 - 56.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell Small Cap Comp Options Chain

Get free option data for SPMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell Small Cap Comp ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.6	0	41.00	0	0%	0	2.05	0
SPMD Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|41.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.46 Volume0 Vega0 Time Value-15.46 Open Interest1 Rho0 Delta / Theta0 SPMD Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|41.00P Delta-0.1488 Imp Vol1.7504 Bid0 Gamma0.0105 Theoretical2.05 Ask2.05 Theta-0.1415 Intrinsic Value-15.46 Volume0 Vega0.0293 Time Value15.46 Open Interest0 Rho-0.0047 Delta / Theta1.0521
0	0%	12.6	16.6	0	42.00	0	0%	0	2.05	0
SPMD Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|42.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest0 Rho0 Delta / Theta0 SPMD Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|42.00P Delta-0.1561 Imp Vol1.6636 Bid0 Gamma0.0114 Theoretical2.05 Ask2.05 Theta-0.1387 Intrinsic Value-14.46 Volume0 Vega0.0302 Time Value14.46 Open Interest0 Rho-0.0049 Delta / Theta1.1252
0	0%	11.6	15.6	0	43.00	0	0%	0	2.05	0
SPMD Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|43.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-13.46 Open Interest0 Rho0 Delta / Theta0 SPMD Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|43.00P Delta-0.1638 Imp Vol1.5783 Bid0 Gamma0.0124 Theoretical2.05 Ask2.05 Theta-0.1358 Intrinsic Value-13.46 Volume0 Vega0.0312 Time Value13.46 Open Interest0 Rho-0.0051 Delta / Theta1.2068
					56.46	Price @ Nov 04, 2025 17:57 GMT
2.2	0%	0.7	2.15	0	57.00	0	0%	0	1.25	0
SPMD Call 57.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolSPMD\|20251121\|57.00C Delta0.5124 Imp Vol0.2829 Bid0.7 Gamma0.1116 Theoretical1.43 Ask2.15 Theta-0.0425 Intrinsic Value-0.54 Volume0 Vega0.0504 Time Value2.74 Open Interest10 Rho0.0137 Delta / Theta-12.0481 SPMD Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|57.00P Delta-0.4929 Imp Vol0.2464 Bid0 Gamma0.1291 Theoretical1.25 Ask1.25 Theta-0.0319 Intrinsic Value0.54 Volume0 Vega0.0503 Time Value-0.54 Open Interest0 Rho-0.0121 Delta / Theta15.4741
0.9	0%	0	0.9	0	58.00	0	0%	0	3.8	0
SPMD Call 58.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolSPMD\|20251121\|58.00C Delta0.3943 Imp Vol0.2638 Bid0 Gamma0.1155 Theoretical0.9 Ask0.9 Theta-0.0379 Intrinsic Value-1.54 Volume0 Vega0.0486 Time Value2.44 Open Interest1 Rho0.0106 Delta / Theta-10.4022 SPMD Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|58.00P Delta-0.5215 Imp Vol0.6432 Bid0 Gamma0.0492 Theoretical3.8 Ask3.8 Theta-0.0869 Intrinsic Value1.54 Volume0 Vega0.0503 Time Value-1.54 Open Interest0 Rho-0.014 Delta / Theta6.003
0.5	0%	0	2.15	0	59.00	0	0%	0.6	4.5	0
SPMD Call 59.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSPMD\|20251121\|59.00C Delta0.4225 Imp Vol0.5943 Bid0 Gamma0.0521 Theoretical2.15 Ask2.15 Theta-0.0839 Intrinsic Value-2.54 Volume0 Vega0.0494 Time Value3.04 Open Interest13 Rho0.0108 Delta / Theta-5.0331 SPMD Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20251121\|59.00P Delta-0.7289 Imp Vol0.2525 Bid0.6 Gamma0.1057 Theoretical2.55 Ask4.5 Theta-0.0259 Intrinsic Value2.54 Volume0 Vega0.0417 Time Value-2.54 Open Interest0 Rho-0.0157 Delta / Theta28.1805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMD Comments

Write your thoughts about State Street SPDR Portfolio S&P 400 Mid Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,074.6	-262.7	-0.55%
US 500	6,778.0	-74.0	-1.08%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.57	-0.32	-0.49%
Crude Oil WTI	60.74	-0.31	-0.51%
Gold	3,963.27	-50.73	-1.26%
Silver	47.245	-0.804	-1.67%
Copper	4.9460	-0.1230	-2.43%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6542	+0.0022	+0.08%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.582	-0.018	-0.50%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell Smal.	56.34	-0.55	-0.96%
	TBK	0.3200	0.0000	0.00%