Breaking News

SPDR® Portfolio S&P 500 Value ETF (SPYV)

	Symbol	Exchange	Currency
	SPYV	NYSE	USD	Real-time
	SPYV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.78 +0.64 +1.33%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 2,131,171
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 48.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Value Options Chain

Get free option data for SPYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.3	0	40.00	0	0%	0	0.8	0
SPYV Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|40.00C Delta0.9603 Imp Vol0.479 Bid8.5 Gamma0.0149 Theoretical8.9 Ask9.3 Theta-0.0156 Intrinsic Value8.75 Volume0 Vega0.0102 Time Value-8.75 Open Interest0 Rho0.0228 Delta / Theta-61.4176 SPYV Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|40.00P Delta-0.0984 Imp Vol0.6715 Bid0 Gamma0.0216 Theoretical0.4 Ask0.8 Theta-0.0311 Intrinsic Value-8.75 Volume0 Vega0.0207 Time Value8.75 Open Interest0 Rho-0.0029 Delta / Theta3.1659
0	0%	6.5	7.2	0	42.00	0.8	0%	0	0.85	0
SPYV Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|42.00C Delta0.9733 Imp Vol0.3242 Bid6.5 Gamma0.0159 Theoretical6.85 Ask7.2 Theta-0.0102 Intrinsic Value6.75 Volume0 Vega0.0074 Time Value-6.75 Open Interest0 Rho0.0244 Delta / Theta-95.006 SPYV Put 42.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolSPYV\|20250516\|42.00P Delta-0.1216 Imp Vol0.5577 Bid0 Gamma0.0303 Theoretical0.43 Ask0.85 Theta-0.0299 Intrinsic Value-6.75 Volume0 Vega0.0241 Time Value7.55 Open Interest1 Rho-0.0035 Delta / Theta4.0664
0	0%	5.6	6.1	0	43.00	0.05	0%	0	0.2	1
SPYV Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|43.00C Delta0.9711 Imp Vol0.2778 Bid5.6 Gamma0.0198 Theoretical5.85 Ask6.1 Theta-0.0099 Intrinsic Value5.75 Volume0 Vega0.0079 Time Value-5.75 Open Interest0 Rho0.025 Delta / Theta-98.1104 SPYV Put 43.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPYV\|20250516\|43.00P Delta-0.0353 Imp Vol0.2916 Bid0 Gamma0.0223 Theoretical0.05 Ask0.2 Theta-0.006 Intrinsic Value-5.75 Volume1 Vega0.0093 Time Value5.8 Open Interest6 Rho-0.001 Delta / Theta5.9123
					48.75	Price @ Apr 24, 2025 18:18 GMT
0.84	25.37%	0.75	1	2	49.00	0.95	0%	0.9	1.1	0
SPYV Call 49.00 Exp: May 16, 2025 Last: 0.84 Chg.: 25.37% SymbolSPYV\|20250516\|49.00C Delta0.4798 Imp Vol0.1933 Bid0.75 Gamma0.1724 Theoretical0.84 Ask1 Theta-0.0236 Intrinsic Value-0.25 Volume2 Vega0.0476 Time Value1.09 Open Interest1,927 Rho0.0136 Delta / Theta-20.3291 SPYV Put 49.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolSPYV\|20250516\|49.00P Delta-0.5288 Imp Vol0.1883 Bid0.9 Gamma0.1793 Theoretical1 Ask1.1 Theta-0.0178 Intrinsic Value0.25 Volume0 Vega0.0474 Time Value0.7 Open Interest6 Rho-0.0128 Delta / Theta29.7487
0.25	-37.5%	0	0.45	1	50.00	2.07	0%	1.35	1.9	0
SPYV Call 50.00 Exp: May 16, 2025 Last: 0.25 Chg.: -37.5% SymbolSPYV\|20250516\|50.00C Delta0.2521 Imp Vol0.1411 Bid0 Gamma0.1892 Theoretical0.25 Ask0.45 Theta-0.0137 Intrinsic Value-1.25 Volume1 Vega0.0382 Time Value1.5 Open Interest10 Rho0.0072 Delta / Theta-18.4509 SPYV Put 50.00 Exp: May 16, 2025 Last: 2.07 Chg.: 0% SymbolSPYV\|20250516\|50.00P Delta-0.7031 Imp Vol0.1865 Bid1.35 Gamma0.1594 Theoretical1.63 Ask1.9 Theta-0.0144 Intrinsic Value1.25 Volume0 Vega0.041 Time Value0.82 Open Interest2 Rho-0.015 Delta / Theta48.6941
0.1	0%	0	0.15	0	51.00	0.6	0%	2.05	2.7	0
SPYV Call 51.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSPYV\|20250516\|51.00C Delta0.099 Imp Vol0.136 Bid0 Gamma0.1071 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-2.25 Volume0 Vega0.0208 Time Value2.35 Open Interest1 Rho0.0029 Delta / Theta-14.1393 SPYV Put 51.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolSPYV\|20250516\|51.00P Delta-0.8718 Imp Vol0.1715 Bid2.05 Gamma0.1076 Theoretical2.38 Ask2.7 Theta-0.0069 Intrinsic Value2.25 Volume0 Vega0.0242 Time Value-1.65 Open Interest1 Rho-0.0126 Delta / Theta125.5313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYV Comments

Write your thoughts about SPDR® Portfolio S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,075.8	+469.2	+1.18%
US 500	5,480.9	+105.1	+1.95%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,069.37	+107.40	+0.49%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.44	+0.32	+0.48%
Crude Oil WTI	62.71	+0.44	+0.71%
Gold	3,347.59	+53.49	+1.62%
Silver	33.513	-0.034	-0.10%
Copper	4.8635	+0.0200	+0.41%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5455	+0.0435	+0.97%
Germany 10Y	2.4450	+0.0020	+0.08%
U.S. 10Y	4.310	-0.077	-1.76%
U.S. 5Y	3.938	-0.080	-1.99%
U.S. 2Y	3.797	-0.064	-1.66%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	48.78	+0.64	+1.33%
Ostrum SRI Credit.	109.060	+0.080	+0.07%
Guotai CSI Mainla.	0.929	+0.003	+0.32%
ICBCCS Gold	7.569	+0.080	+1.07%
VanEck Vectors Po.	1.13	+0.03	+2.36%
PIMCO GIS Asia Hi.	10.280	+0.050	+0.49%
BNP PARIBAS EASY .	15.89	+0.18	+1.12%
Dunas Valor Equil.	14.07	+0.01	+0.10%