Breaking News

SPDR® Portfolio S&P 500 Value ETF (SPYV)

	Symbol	Exchange	Currency
	SPYV	NYSE	USD	Real-time
	SPYV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.84 +0.68 +1.30%

28/02 - Closed. Currency in USD

After Hours

53.00

+0.16

+0.30%

1:46:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 7,303,821
Bid/Ask: 0.00 / 0.00
Day's Range: 51.99 - 52.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Value Options Chain

Get free option data for SPYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0%	17.1	17.8	0	35.00	0.35	0%	0	0.8	0
SPYV Call 35.00 Exp: Mar 21, 2025 Last: 20 Chg.: 0% SymbolSPYV\|20250321\|35.00C Delta0.9517 Imp Vol0.8357 Bid17.1 Gamma0.0072 Theoretical17.8 Ask17.8 Theta-0.0227 Intrinsic Value17.37 Volume0 Vega0.0167 Time Value2.63 Open Interest121 Rho0.0324 Delta / Theta-41.8985 SPYV Put 35.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSPYV\|20250321\|35.00P Delta-0.0568 Imp Vol0.8856 Bid0 Gamma0.0077 Theoretical0.4 Ask0.8 Theta-0.0224 Intrinsic Value-17.37 Volume0 Vega0.019 Time Value17.72 Open Interest1 Rho-0.0032 Delta / Theta2.5379
12.25	0%	12.1	12.9	0	40.00	0	0%	0	0.8	0
SPYV Call 40.00 Exp: Mar 21, 2025 Last: 12.25 Chg.: 0% SymbolSPYV\|20250321\|40.00C Delta0.9253 Imp Vol0.6405 Bid12.1 Gamma0.0132 Theoretical12.9 Ask12.9 Theta-0.0246 Intrinsic Value12.37 Volume0 Vega0.0235 Time Value-0.12 Open Interest14 Rho0.036 Delta / Theta-37.6033 SPYV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250321\|40.00P Delta-0.0762 Imp Vol0.645 Bid0 Gamma0.0133 Theoretical0.4 Ask0.8 Theta-0.0203 Intrinsic Value-12.37 Volume0 Vega0.0239 Time Value12.37 Open Interest0 Rho-0.0041 Delta / Theta3.7489
8.3	0%	7.1	8	0	45.00	0	0%	0	0.85	0
SPYV Call 45.00 Exp: Mar 21, 2025 Last: 8.3 Chg.: 0% SymbolSPYV\|20250321\|45.00C Delta0.9879 Imp Vol0.2199 Bid7.1 Gamma0.0086 Theoretical7.55 Ask8 Theta-0.0069 Intrinsic Value7.37 Volume0 Vega0.0052 Time Value0.93 Open Interest3 Rho0.0448 Delta / Theta-144.183 SPYV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250321\|45.00P Delta-0.1148 Imp Vol0.4298 Bid0 Gamma0.0271 Theoretical0.43 Ask0.85 Theta-0.0181 Intrinsic Value-7.37 Volume0 Vega0.0323 Time Value7.37 Open Interest0 Rho-0.006 Delta / Theta6.3594
					52.37	Price @ Feb 12, 2025 21:05 GMT
0.45	0%	0.4	0.55	0	53.00	1	0%	0.85	1	0
SPYV Call 53.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolSPYV\|20250321\|53.00C Delta0.4048 Imp Vol0.1001 Bid0.4 Gamma0.2323 Theoretical0.48 Ask0.55 Theta-0.0112 Intrinsic Value-0.63 Volume0 Vega0.0646 Time Value1.08 Open Interest36 Rho0.021 Delta / Theta-36.0754 SPYV Put 53.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolSPYV\|20250321\|53.00P Delta-0.6373 Imp Vol0.0972 Bid0.85 Gamma0.2436 Theoretical0.93 Ask1 Theta-0.0055 Intrinsic Value0.63 Volume0 Vega0.0607 Time Value0.37 Open Interest6 Rho-0.0212 Delta / Theta116.7512
0.15	0%	0.1	0.2	0	54.00	1.3	0%	1.3	2.1	0
SPYV Call 54.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSPYV\|20250321\|54.00C Delta0.1826 Imp Vol0.0918 Bid0.1 Gamma0.1732 Theoretical0.15 Ask0.2 Theta-0.0066 Intrinsic Value-1.63 Volume0 Vega0.0441 Time Value1.78 Open Interest30 Rho0.0095 Delta / Theta-27.6704 SPYV Put 54.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolSPYV\|20250321\|54.00P Delta-0.8784 Imp Vol0.0988 Bid1.3 Gamma0.1676 Theoretical1.7 Ask2.1 Theta-0.0023 Intrinsic Value1.63 Volume0 Vega0.03 Time Value-0.33 Open Interest3 Rho-0.0146 Delta / Theta385.787
0.41	0%	0	0.15	0	55.00	1.12	0%	2.25	3.1	0
SPYV Call 55.00 Exp: Mar 21, 2025 Last: 0.41 Chg.: 0% SymbolSPYV\|20250321\|55.00C Delta0.0925 Imp Vol0.1058 Bid0 Gamma0.094 Theoretical0.08 Ask0.15 Theta-0.0045 Intrinsic Value-2.63 Volume0 Vega0.0276 Time Value3.04 Open Interest98 Rho0.0048 Delta / Theta-20.4568 SPYV Put 55.00 Exp: Mar 21, 2025 Last: 1.12 Chg.: 0% SymbolSPYV\|20250321\|55.00P Delta-0.9522 Imp Vol0.1234 Bid2.25 Gamma0.0489 Theoretical2.67 Ask3.1 Theta-0.0013 Intrinsic Value2.63 Volume0 Vega0.0138 Time Value-1.51 Open Interest27 Rho-0.0084 Delta / Theta730.2032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYV Comments

Write your thoughts about SPDR® Portfolio S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,771.0	-69.0	-0.16%
US 500	5,953.9	-0.5	-0.01%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	73.57	+0.76	+1.04%
Crude Oil WTI	70.49	+0.73	+1.05%
Gold	2,883.62	+35.12	+1.23%
Silver	31.925	+0.429	+1.36%
Copper	4.5945	+0.0255	+0.56%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 5Y	4.056	+0.030	+0.75%
U.S. 2Y	4.024	+0.029	+0.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	52.84	+0.68	+1.30%