Breaking News

SPDR® Portfolio S&P 500 Value ETF (SPYV)

	Symbol	Exchange	Currency
	SPYV	NYSE	USD	Real-time
	SPYV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.14 -2.14 -4.17%

- Closed. Currency in USD

Pre Market

48.12

-1.02

-2.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 2,984,479
Bid/Ask: 0.00 / 0.00
Day's Range: 49.12 - 50.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Value Options Chain

Get free option data for SPYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.9	0	45.00	0.1	0%	0	0.15	1
SPYV Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|45.00C Delta0.9366 Imp Vol0.313 Bid3.9 Gamma0.0412 Theoretical4.4 Ask4.9 Theta-0.0184 Intrinsic Value4.14 Volume0 Vega0.012 Time Value-4.14 Open Interest0 Rho0.016 Delta / Theta-50.9968 SPYV Put 45.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSPYV\|20250417\|45.00P Delta-0.0704 Imp Vol0.3245 Bid0 Gamma0.0431 Theoretical0.1 Ask0.15 Theta-0.0147 Intrinsic Value-4.14 Volume1 Vega0.013 Time Value4.24 Open Interest6 Rho-0.0013 Delta / Theta4.7962
0	0%	2.1	3	0	47.00	0.25	0%	0.1	0.3	3
SPYV Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|47.00C Delta0.8322 Imp Vol0.2628 Bid2.1 Gamma0.099 Theoretical2.55 Ask3 Theta-0.0273 Intrinsic Value2.14 Volume0 Vega0.0242 Time Value-2.14 Open Interest0 Rho0.0147 Delta / Theta-30.514 SPYV Put 47.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSPYV\|20250417\|47.00P Delta-0.1746 Imp Vol0.2696 Bid0.1 Gamma0.0992 Theoretical0.25 Ask0.3 Theta-0.0229 Intrinsic Value-2.14 Volume3 Vega0.0248 Time Value2.39 Open Interest0 Rho-0.0031 Delta / Theta7.6092
0	0%	1.35	2.2	0	48.00	0.42	0%	0.25	0.5	61
SPYV Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|48.00C Delta0.7137 Imp Vol0.2573 Bid1.35 Gamma0.1371 Theoretical1.78 Ask2.2 Theta-0.0341 Intrinsic Value1.14 Volume0 Vega0.0328 Time Value-1.14 Open Interest0 Rho0.0128 Delta / Theta-20.9222 SPYV Put 48.00 Exp: Apr 17, 2025 Last: 0.42 Chg.: 0% SymbolSPYV\|20250417\|48.00P Delta-0.2798 Imp Vol0.2458 Bid0.25 Gamma0.1425 Theoretical0.42 Ask0.5 Theta-0.027 Intrinsic Value-1.14 Volume61 Vega0.0324 Time Value1.56 Open Interest31 Rho-0.0048 Delta / Theta10.3708
					49.14	Price @ Apr 03, 2025 20:18 GMT
0.45	0%	0.35	0.55	2	50.00	0.85	183.33%	0.95	1.25	19
SPYV Call 50.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolSPYV\|20250417\|50.00C Delta0.3645 Imp Vol0.191 Bid0.35 Gamma0.204 Theoretical0.45 Ask0.55 Theta-0.0268 Intrinsic Value-0.86 Volume2 Vega0.0362 Time Value1.31 Open Interest2 Rho0.0067 Delta / Theta-13.6071 SPYV Put 50.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 183.33% SymbolSPYV\|20250417\|50.00P Delta-0.6523 Imp Vol0.1805 Bid0.95 Gamma0.2161 Theoretical1.1 Ask1.25 Theta-0.0199 Intrinsic Value0.86 Volume19 Vega0.0355 Time Value-0.01 Open Interest21 Rho-0.0096 Delta / Theta32.7653
0.62	0%	0	0.35	0	51.00	1.71	175.81%	1.6	2	32
SPYV Call 51.00 Exp: Apr 17, 2025 Last: 0.62 Chg.: 0% SymbolSPYV\|20250417\|51.00C Delta0.1829 Imp Vol0.1852 Bid0 Gamma0.1484 Theoretical0.18 Ask0.35 Theta-0.018 Intrinsic Value-1.86 Volume0 Vega0.0256 Time Value2.48 Open Interest9 Rho0.0034 Delta / Theta-10.187 SPYV Put 51.00 Exp: Apr 17, 2025 Last: 1.71 Chg.: 175.81% SymbolSPYV\|20250417\|51.00P Delta-0.7704 Imp Vol0.2329 Bid1.6 Gamma0.1381 Theoretical2 Ask2 Theta-0.0209 Intrinsic Value1.86 Volume32 Vega0.0291 Time Value-0.15 Open Interest52 Rho-0.0105 Delta / Theta36.7945
0.31	0%	0	0.35	0	52.00	1.95	0%	2.25	3.2	4
SPYV Call 52.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: 0% SymbolSPYV\|20250417\|52.00C Delta0.1448 Imp Vol0.2492 Bid0 Gamma0.0947 Theoretical0.18 Ask0.35 Theta-0.0204 Intrinsic Value-2.86 Volume0 Vega0.022 Time Value3.17 Open Interest2,911 Rho0.0027 Delta / Theta-7.1077 SPYV Put 52.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: 0% SymbolSPYV\|20250417\|52.00P Delta-0.7579 Imp Vol0.3746 Bid2.25 Gamma0.0876 Theoretical3.2 Ask3.2 Theta-0.0367 Intrinsic Value2.86 Volume4 Vega0.03 Time Value-0.91 Open Interest29 Rho-0.0114 Delta / Theta20.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYV Comments

Write your thoughts about SPDR® Portfolio S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.48	+1.30	+0.03%
NSE All Share	105,539.27	+14.01	+0.01%
US 30	39,450.3	-1095.6	-2.70%
US 500	5,251.8	-144.8	-2.68%
FTSE 100	8,158.15	-316.59	-3.74%
DAX	20,900.03	-800.33	-3.69%
South Africa Top 40	76,146.97	-2964.12	-3.75%

Brent Oil	65.65	-4.49	-6.40%
Crude Oil WTI	62.24	-4.71	-7.04%
Gold	3,118.46	-3.24	-0.10%
Silver	31.030	-0.940	-2.94%
Copper	4.5638	-0.2647	-5.48%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4730	-0.0500	-1.11%
Germany 10Y	2.5000	-0.1410	-5.34%
U.S. 10Y	3.897	-0.158	-3.90%
U.S. 5Y	3.594	-0.165	-4.39%
U.S. 2Y	3.543	-0.182	-4.89%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	48.10	+1.05	+2.23%
UBA	37.00	+0.10	+0.27%
First HoldCo	27.00	+0.95	+3.65%
Guaranty Trust Holding	69.35	-0.15	-0.22%
Sterling Bank	5.300	+0.040	+0.76%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	49.14	-2.14	-4.17%
PHATRA STRATEGIC .	15.964	+0.069	+0.44%
NN Global Obligat.	14.470	-0.160	-1.09%
HSBC Global Inves.	12.498	-0.189	-1.49%
Unifond Mixto Ren.	15.28	+0.06	+0.41%
Handelsbanken Mul.	258.500	-1.480	-0.57%
Global X NASDAQ 1.	13.77	-0.35	-2.46%
BRVM 10	231.15	+0.00	+0.00%