Breaking News

SPDR® Portfolio S&P 500 Value ETF (SPYV)

	Symbol	Exchange	Currency
	SPYV	NYSE	USD	Real-time
	SPYV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.55 -0.28 -0.56%

14/05 - Closed. Currency in USD

After Hours

51.53

+0.98

+1.94%

0:23:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 3,575,925
Bid/Ask: 0.00 / 0.00
Day's Range: 50.44 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Value Options Chain

Get free option data for SPYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11	0	40.00	0	0%	0	0.8	0
SPYV Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|40.00C Delta0.9769 Imp Vol1.6428 Bid10.3 Gamma0.0089 Theoretical10.65 Ask11 Theta-0.0888 Intrinsic Value10.55 Volume0 Vega0.002 Time Value-10.55 Open Interest0 Rho0.0021 Delta / Theta-11.0053 SPYV Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|40.00P Delta-0.0862 Imp Vol2.4953 Bid0 Gamma0.0168 Theoretical0.4 Ask0.8 Theta-0.3667 Intrinsic Value-10.55 Volume0 Vega0.0059 Time Value10.55 Open Interest0 Rho-0.0002 Delta / Theta0.235
0	0%	8.3	9	0	42.00	0.8	0%	0	0.05	0
SPYV Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|42.00C Delta0.9725 Imp Vol1.3462 Bid8.3 Gamma0.0126 Theoretical8.65 Ask9 Theta-0.0846 Intrinsic Value8.55 Volume0 Vega0.0024 Time Value-8.55 Open Interest0 Rho0.0022 Delta / Theta-11.4899 SPYV Put 42.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolSPYV\|20250516\|42.00P Delta-0.0153 Imp Vol1.188 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0429 Intrinsic Value-8.55 Volume0 Vega0.0014 Time Value9.35 Open Interest1 Rho0 Delta / Theta0.358
0	0%	7.3	8	0	43.00	0.05	0%	0	0.8	0
SPYV Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|43.00C Delta0.9696 Imp Vol1.2007 Bid7.3 Gamma0.0153 Theoretical7.65 Ask8 Theta-0.0823 Intrinsic Value7.55 Volume0 Vega0.0026 Time Value-7.55 Open Interest0 Rho0.0023 Delta / Theta-11.785 SPYV Put 43.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPYV\|20250516\|43.00P Delta-0.1097 Imp Vol1.8982 Bid0 Gamma0.0264 Theoretical0.4 Ask0.8 Theta-0.3328 Intrinsic Value-7.55 Volume0 Vega0.007 Time Value7.6 Open Interest6 Rho-0.0003 Delta / Theta0.3296
					50.55	Price @ May 14, 2025 20:23 GMT
0.07	-53.33%	0.05	0.2	6	51.00	1.9	0%	0	0.55	0
SPYV Call 51.00 Exp: May 16, 2025 Last: 0.07 Chg.: -53.33% SymbolSPYV\|20250516\|51.00C Delta0.2275 Imp Vol0.1425 Bid0.05 Gamma0.5657 Theoretical0.07 Ask0.2 Theta-0.0416 Intrinsic Value-0.45 Volume6 Vega0.0113 Time Value0.52 Open Interest34 Rho0.0006 Delta / Theta-5.4677 SPYV Put 51.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolSPYV\|20250516\|51.00P Delta-0.7002 Imp Vol0.2039 Bid0 Gamma0.4581 Theoretical0.55 Ask0.55 Theta-0.0629 Intrinsic Value0.45 Volume0 Vega0.013 Time Value1.45 Open Interest2 Rho-0.0016 Delta / Theta11.1354
0.06	0%	0	0.8	0	52.00	3.1	0%	1.05	1.75	0
SPYV Call 52.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolSPYV\|20250516\|52.00C Delta0.2834 Imp Vol0.6204 Bid0 Gamma0.1458 Theoretical0.4 Ask0.8 Theta-0.1983 Intrinsic Value-1.45 Volume0 Vega0.0127 Time Value1.51 Open Interest4 Rho0.0008 Delta / Theta-1.4293 SPYV Put 52.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolSPYV\|20250516\|52.00P Delta-0.7328 Imp Vol0.5771 Bid1.05 Gamma0.1526 Theoretical1.75 Ask1.75 Theta-0.1739 Intrinsic Value1.45 Volume0 Vega0.0123 Time Value1.65 Open Interest0 Rho-0.0017 Delta / Theta4.2148
0.04	0%	0	0.05	0	53.00	0	0%	2	2.75	0
SPYV Call 53.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolSPYV\|20250516\|53.00C Delta0.0448 Imp Vol0.3663 Bid0 Gamma0.0688 Theoretical0.02 Ask0.05 Theta-0.0327 Intrinsic Value-2.45 Volume0 Vega0.0035 Time Value2.49 Open Interest52 Rho0.0001 Delta / Theta-1.3718 SPYV Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250516\|53.00P Delta-0.7847 Imp Vol0.7698 Bid2 Gamma0.1017 Theoretical2.75 Ask2.75 Theta-0.2067 Intrinsic Value2.45 Volume0 Vega0.0109 Time Value-2.45 Open Interest0 Rho-0.0019 Delta / Theta3.7965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYV Comments

Write your thoughts about SPDR® Portfolio S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,870.5	-180.6	-0.43%
US 500	5,877.9	-14.7	-0.25%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.00	-0.82	-1.25%
Crude Oil WTI	62.03	-1.12	-1.77%
Gold	3,190.80	+2.50	+0.08%
Silver	32.373	-0.072	-0.22%
Copper	4.6533	+0.0095	+0.20%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.541	+0.013	+0.29%
U.S. 5Y	4.163	+0.001	+0.02%
U.S. 2Y	4.047	-0.006	-0.15%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	50.55	-0.28	-0.56%
Longleaf Partners.	28.82	+0.25	+0.88%
Old Mutual Cirili.	2.32	-0.00	-0.15%
GQG Partners Glob.	12.850	-0.180	-1.38%
GS US Real Estate.	221.820	+0.140	+0.06%
TongYang Small-Mi.	1,104.840	+5.150	+0.47%
Mercer Sterling I.	90.610	-0.140	-0.15%
Oddo Compass Euro.	16.335	+0.015	+0.09%