Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.78 +0.87 +1.00%

16/05 - Closed. Currency in USD

After Hours

86.00

-1.78

-2.03%

21:05:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 194,026
Bid/Ask: 0.00 / 0.00
Day's Range: 86.68 - 87.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.7	0	73.00	0	0%	0	1.15	0
SLYG Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00C Delta0.9528 Imp Vol0.3473 Bid12.7 Gamma0.0099 Theoretical14.7 Ask16.7 Theta-0.019 Intrinsic Value14.78 Volume0 Vega0.0274 Time Value-14.78 Open Interest0 Rho0.0712 Delta / Theta-50.1065 SLYG Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00P Delta-0.0921 Imp Vol0.4485 Bid0 Gamma0.0131 Theoretical0.58 Ask1.15 Theta-0.0266 Intrinsic Value-14.78 Volume0 Vega0.0465 Time Value14.78 Open Interest0 Rho-0.0083 Delta / Theta3.4575
0	0%	11.7	15.9	0	74.00	0	0%	0	1.15	0
SLYG Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00C Delta0.9354 Imp Vol0.356 Bid11.7 Gamma0.0125 Theoretical13.8 Ask15.9 Theta-0.0229 Intrinsic Value13.78 Volume0 Vega0.0352 Time Value-13.78 Open Interest0 Rho0.0706 Delta / Theta-40.7775 SLYG Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00P Delta-0.0969 Imp Vol0.4232 Bid0 Gamma0.0144 Theoretical0.58 Ask1.15 Theta-0.026 Intrinsic Value-13.78 Volume0 Vega0.0483 Time Value13.78 Open Interest0 Rho-0.0086 Delta / Theta3.7217
0	0%	10.8	14.8	0	75.00	0	0%	0	1.2	0
SLYG Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00C Delta0.9323 Imp Vol0.3323 Bid10.8 Gamma0.0139 Theoretical12.8 Ask14.8 Theta-0.0225 Intrinsic Value12.78 Volume0 Vega0.0365 Time Value-12.78 Open Interest0 Rho0.0714 Delta / Theta-41.4089 SLYG Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00P Delta-0.1048 Imp Vol0.4028 Bid0 Gamma0.016 Theoretical0.6 Ask1.2 Theta-0.0262 Intrinsic Value-12.78 Volume0 Vega0.0511 Time Value12.78 Open Interest0 Rho-0.0093 Delta / Theta4.0017
					87.78	Price @ May 17, 2025 21:07 GMT
1.85	0%	0.05	4	0	88.00	0	0%	0.35	4.3	0
SLYG Call 88.00 Exp: Jun 20, 2025 Last: 1.85 Chg.: 0% SymbolSLYG\|20250620\|88.00C Delta0.4819 Imp Vol0.1985 Bid0.05 Gamma0.0713 Theoretical2.03 Ask4 Theta-0.0332 Intrinsic Value-0.22 Volume0 Vega0.1121 Time Value2.07 Open Interest1 Rho0.0417 Delta / Theta-14.5086 SLYG Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|88.00P Delta-0.5297 Imp Vol0.1843 Bid0.35 Gamma0.1129 Theoretical2.33 Ask4.3 Theta-0.0232 Intrinsic Value0.22 Volume0 Vega0.1115 Time Value-0.22 Open Interest0 Rho-0.0396 Delta / Theta22.8224
0	0%	0	3.4	0	89.00	0	0%	0.85	4.8	0
SLYG Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00C Delta0.417 Imp Vol0.2072 Bid0 Gamma0.0669 Theoretical1.7 Ask3.4 Theta-0.0333 Intrinsic Value-1.22 Volume0 Vega0.1098 Time Value1.22 Open Interest0 Rho0.0361 Delta / Theta-12.5053 SLYG Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00P Delta-0.6137 Imp Vol0.1759 Bid0.85 Gamma0.0791 Theoretical2.83 Ask4.8 Theta-0.0206 Intrinsic Value1.22 Volume0 Vega0.1069 Time Value-1.22 Open Interest0 Rho-0.0432 Delta / Theta29.8238
0	0%	0	2.85	0	90.00	0	0%	1.45	5.6	0
SLYG Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00C Delta0.3593 Imp Vol0.2151 Bid0 Gamma0.0617 Theoretical1.43 Ask2.85 Theta-0.0327 Intrinsic Value-2.22 Volume0 Vega0.1052 Time Value2.22 Open Interest0 Rho0.0311 Delta / Theta-10.9814 SLYG Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00P Delta-0.6881 Imp Vol0.1788 Bid1.45 Gamma0.084 Theoretical3.53 Ask5.6 Theta-0.0188 Intrinsic Value2.22 Volume0 Vega0.0984 Time Value-2.22 Open Interest0 Rho-0.0448 Delta / Theta36.5516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.20	-0.62	-0.02%
NSE All Share	109,732.48	+22.13	+0.02%
US 30	42,272.5	-382.2	-0.90%
US 500	5,880.5	-77.9	-1.31%
FTSE 100	8,621.20	-63.36	-0.73%
DAX	23,715.07	-34.14	-0.14%
South Africa Top 40	84,546.26	-556.26	-0.65%

Brent Oil	64.72	-0.69	-1.05%
Crude Oil WTI	61.29	-0.68	-1.10%
Gold	3,242.76	+55.46	+1.74%
Silver	32.693	+0.339	+1.05%
Copper	4.6215	+0.0280	+0.61%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7735	+0.1205	+2.59%
Germany 10Y	2.6390	+0.0530	+2.05%
U.S. 10Y	4.544	+0.105	+2.37%
U.S. 5Y	4.127	+0.064	+1.58%
U.S. 2Y	4.002	+0.019	+0.48%

Fidelitybk	20.900	+0.100	+0.48%
Zenith Bank	48.25	-0.15	-0.31%
UBA	34.80	-0.10	-0.29%
First HoldCo	25.20	+0.25	+1.00%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.150	+0.250	+4.24%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	87.78	+0.87	+1.00%
SMTAM Index Colle.	27,414.000	-10.000	-0.04%
Jupiter Global Fu.	7.680	+0.040	+0.52%
Mapfre Renta Larg.	8.973	-0.011	-0.12%
LON Core Balanced.	21.118	+0.062	+0.29%
Capital Group Glo.	18.930	+0.100	+0.53%
GMO US Equity All.	13.36	+0.08	+0.60%
Absolute Strategi.	5.89	+0.02	+0.34%