Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.66 +1.07 +1.14%

30/01 - Closed. Currency in USD

After Hours

94.01

-0.65

-0.69%

22:05:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 96,946
Bid/Ask: 0.00 / 0.00
Day's Range: 94.02 - 95.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.7	0	80.00	0.4	0%	0	0.25	0
SLYG Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|80.00C Delta0.9652 Imp Vol0.3402 Bid12 Gamma0.0087 Theoretical14.35 Ask16.7 Theta-0.0196 Intrinsic Value14.63 Volume0 Vega0.0194 Time Value-14.63 Open Interest0 Rho0.0565 Delta / Theta-49.2336 SLYG Put 80.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSLYG\|20250221\|80.00P Delta-0.035 Imp Vol0.3415 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-14.63 Volume0 Vega0.0197 Time Value15.03 Open Interest1 Rho-0.0024 Delta / Theta2.8745
0	0%	11	15.6	0	81.00	0	0%	0	1.1	0
SLYG Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|81.00C Delta0.9754 Imp Vol0.2882 Bid11 Gamma0.0077 Theoretical13.3 Ask15.6 Theta-0.0153 Intrinsic Value13.63 Volume0 Vega0.0145 Time Value-13.63 Open Interest0 Rho0.058 Delta / Theta-63.6877 SLYG Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|81.00P Delta-0.0967 Imp Vol0.4495 Bid0 Gamma0.0149 Theoretical0.55 Ask1.1 Theta-0.0355 Intrinsic Value-13.63 Volume0 Vega0.0438 Time Value13.63 Open Interest0 Rho-0.0066 Delta / Theta2.7199
0	0%	10	14.6	0	82.00	0	0%	0	1.1	0
SLYG Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|82.00C Delta0.9746 Imp Vol0.2662 Bid10 Gamma0.0085 Theoretical12.3 Ask14.6 Theta-0.015 Intrinsic Value12.63 Volume0 Vega0.0149 Time Value-12.63 Open Interest0 Rho0.0587 Delta / Theta-64.8987 SLYG Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|82.00P Delta-0.1021 Imp Vol0.4223 Bid0 Gamma0.0165 Theoretical0.55 Ask1.1 Theta-0.0347 Intrinsic Value-12.63 Volume0 Vega0.0455 Time Value12.63 Open Interest0 Rho-0.0069 Delta / Theta2.943
					94.63	Price @ Jan 30, 2025 21:06 GMT
1.35	0%	0	3.2	0	95.00	0	0%	0.05	3.8	0
SLYG Call 95.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolSLYG\|20250221\|95.00C Delta0.4508 Imp Vol0.1896 Bid0 Gamma0.0816 Theoretical1.6 Ask3.2 Theta-0.0396 Intrinsic Value-0.37 Volume0 Vega0.1012 Time Value1.72 Open Interest1 Rho0.0302 Delta / Theta-11.3917 SLYG Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|95.00P Delta-0.5794 Imp Vol0.1472 Bid0.05 Gamma0.106 Theoretical1.93 Ask3.8 Theta-0.0228 Intrinsic Value0.37 Volume0 Vega0.0994 Time Value-0.37 Open Interest0 Rho-0.0314 Delta / Theta25.3864
0	0%	0	2.65	0	96.00	0	0%	0.4	4.8	0
SLYG Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|96.00C Delta0.3804 Imp Vol0.2015 Bid0 Gamma0.0739 Theoretical1.33 Ask2.65 Theta-0.0397 Intrinsic Value-1.37 Volume0 Vega0.0974 Time Value1.37 Open Interest0 Rho0.0255 Delta / Theta-9.5736 SLYG Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|96.00P Delta-0.6791 Imp Vol0.1505 Bid0.4 Gamma0.0957 Theoretical2.6 Ask4.8 Theta-0.0207 Intrinsic Value1.37 Volume0 Vega0.0906 Time Value-1.37 Open Interest0 Rho-0.0338 Delta / Theta32.8698
5.15	0%	0	2.1	0	97.00	0	0%	1.05	5.4	0
SLYG Call 97.00 Exp: Feb 21, 2025 Last: 5.15 Chg.: 0% SymbolSLYG\|20250221\|97.00C Delta0.316 Imp Vol0.2069 Bid0 Gamma0.0672 Theoretical1.05 Ask2.1 Theta-0.0377 Intrinsic Value-2.37 Volume0 Vega0.0909 Time Value7.52 Open Interest1 Rho0.0212 Delta / Theta-8.385 SLYG Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250221\|97.00P Delta-0.7999 Imp Vol0.1351 Bid1.05 Gamma0.0849 Theoretical3.23 Ask5.4 Theta-0.013 Intrinsic Value2.37 Volume0 Vega0.07 Time Value-2.37 Open Interest0 Rho-0.033 Delta / Theta61.3372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,946.5	+64.9	+0.14%
US 500	6,081.1	+9.9	+0.16%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.09	-0.15	-0.20%
Gold	2,851.69	-0.06	0.00%
Silver	32.760	-0.005	-0.02%
Copper	4.3068	-0.0030	-0.07%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 5Y	4.324	+0.013	+0.30%
U.S. 2Y	4.214	+0.016	+0.38%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 600 Smal.	94.66	+1.07	+1.14%