Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.66 +0.39 +0.44%

16:26:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,785
Bid/Ask: 0.00 / 0.00
Day's Range: 88.36 - 88.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	4.7	0	86.00	0	0%	0	1.85	0
SLYG Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|86.00C Delta0.7788 Imp Vol0.2082 Bid0.85 Gamma0.093 Theoretical2.775 Ask4.7 Theta-0.0495 Intrinsic Value2.78 Volume0 Vega0.0455 Time Value-2.78 Open Interest0 Rho0.0199 Delta / Theta-15.7348 SLYG Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|86.00P Delta-0.2987 Imp Vol0.3103 Bid0 Gamma0.0731 Theoretical0.925 Ask1.85 Theta-0.0726 Intrinsic Value-2.78 Volume0 Vega0.0532 Time Value2.78 Open Interest0 Rho-0.0073 Delta / Theta4.1165
0	0%	0.05	4	0	87.00	0	0%	0	2.35	0
SLYG Call 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|87.00C Delta0.6779 Imp Vol0.2018 Bid0.05 Gamma0.1159 Theoretical2.025 Ask4 Theta-0.0561 Intrinsic Value1.78 Volume0 Vega0.0549 Time Value-1.78 Open Interest0 Rho0.0174 Delta / Theta-12.093 SLYG Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|87.00P Delta-0.371 Imp Vol0.2919 Bid0 Gamma0.0847 Theoretical1.175 Ask2.35 Theta-0.0738 Intrinsic Value-1.78 Volume0 Vega0.0579 Time Value1.78 Open Interest0 Rho-0.009 Delta / Theta5.024
0	0%	0	3.4	0	88.00	0	0%	0	2.95	0
SLYG Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|88.00C Delta0.5468 Imp Vol0.2477 Bid0 Gamma0.1044 Theoretical1.7 Ask3.4 Theta-0.0729 Intrinsic Value0.78 Volume0 Vega0.0607 Time Value-0.78 Open Interest1 Rho0.014 Delta / Theta-7.5034 SLYG Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|88.00P Delta-0.4573 Imp Vol0.2698 Bid0 Gamma0.0963 Theoretical1.475 Ask2.95 Theta-0.0709 Intrinsic Value-0.78 Volume0 Vega0.0608 Time Value0.78 Open Interest0 Rho-0.0109 Delta / Theta6.4473
					88.78	Price @ Jun 10, 2025 15:05 GMT
0	0%	0	2.5	0	89.00	0	0%	0	3.6	0
SLYG Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00C Delta0.4436 Imp Vol0.2521 Bid0 Gamma0.1022 Theoretical1.25 Ask2.5 Theta-0.073 Intrinsic Value-0.22 Volume0 Vega0.0605 Time Value0.22 Open Interest0 Rho0.0114 Delta / Theta-6.0731 SLYG Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00P Delta-0.564 Imp Vol0.2369 Bid0 Gamma0.1092 Theoretical1.8 Ask3.6 Theta-0.0607 Intrinsic Value0.22 Volume0 Vega0.0603 Time Value-0.22 Open Interest0 Rho-0.0128 Delta / Theta9.2951
0	0%	0	2.25	0	90.00	0	0%	0.4	4.4	0
SLYG Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00C Delta0.3703 Imp Vol0.2961 Bid0 Gamma0.0832 Theoretical1.125 Ask2.25 Theta-0.081 Intrinsic Value-1.22 Volume0 Vega0.0579 Time Value1.22 Open Interest0 Rho0.0095 Delta / Theta-4.5734 SLYG Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00P Delta-0.6734 Imp Vol0.2311 Bid0.4 Gamma0.1029 Theoretical2.4 Ask4.4 Theta-0.0532 Intrinsic Value1.22 Volume0 Vega0.0551 Time Value-1.22 Open Interest0 Rho-0.0144 Delta / Theta12.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,794.3	+32.5	+0.08%
US 500	6,016.1	+10.2	+0.17%
FTSE 100	8,861.93	+29.65	+0.34%
DAX	24,024.00	-149.79	-0.62%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.89	+0.85	+1.27%
Crude Oil WTI	66.16	+0.87	+1.33%
Gold	3,346.31	-8.59	-0.26%
Silver	36.568	-0.228	-0.62%
Copper	4.9225	-0.0025	-0.05%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5690	-0.0640	-1.38%
Germany 10Y	2.5320	0.0000	0.00%
U.S. 10Y	4.477	-0.006	-0.13%
U.S. 5Y	4.086	-0.001	-0.02%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	88.66	+0.39	+0.44%
Flossbach von Sto.	176.880	+0.760	+0.43%
Dollar Index	99.062	+0.156	+0.16%
WisdomTree Crypto.	9.01	+0.42	+4.88%
Atlant Edge	7,371.140	+17.900	+0.24%
SIEFORE Azteca Bá.	3.682	+0.020	+0.62%
BLK Liquidez Méxi.	41.729	+0.026	+0.06%
SIEFORE Azteca Ba.	3.867	-0.000	-0.00%