Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.68 +1.06 +1.22%

06/06 - Closed. Currency in USD

Pre Market

87.68

-0.00

-0.00%

13:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 79,504
Bid/Ask: 0.00 / 0.00
Day's Range: 87.26 - 88.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.9	0	73.00	0	0%	0	0.35	0
SLYG Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00C Delta0.8163 Imp Vol0.834 Bid10.9 Gamma0.0151 Theoretical14.9 Ask14.9 Theta-0.1111 Intrinsic Value13.62 Volume0 Vega0.0559 Time Value-13.62 Open Interest0 Rho0.0332 Delta / Theta-7.35 SLYG Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00P Delta-0.0471 Imp Vol0.4106 Bid0 Gamma0.0114 Theoretical0.18 Ask0.35 Theta-0.0189 Intrinsic Value-13.62 Volume0 Vega0.0207 Time Value13.62 Open Interest0 Rho-0.0024 Delta / Theta2.486
0	0%	9.9	13.9	0	74.00	0	0%	0	0.45	0
SLYG Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00C Delta0.8079 Imp Vol0.7903 Bid9.9 Gamma0.0164 Theoretical13.9 Ask13.9 Theta-0.1084 Intrinsic Value12.62 Volume0 Vega0.0575 Time Value-12.62 Open Interest0 Rho0.0334 Delta / Theta-7.4546 SLYG Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00P Delta-0.0592 Imp Vol0.4043 Bid0 Gamma0.0138 Theoretical0.23 Ask0.45 Theta-0.0223 Intrinsic Value-12.62 Volume0 Vega0.0248 Time Value12.62 Open Interest0 Rho-0.003 Delta / Theta2.6511
0	0%	8.9	12.8	0	75.00	0	0%	0	0.5	0
SLYG Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00C Delta0.8029 Imp Vol0.7296 Bid8.9 Gamma0.018 Theoretical12.8 Ask12.8 Theta-0.102 Intrinsic Value11.62 Volume0 Vega0.0584 Time Value-11.62 Open Interest0 Rho0.0338 Delta / Theta-7.8702 SLYG Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00P Delta-0.0676 Imp Vol0.3847 Bid0 Gamma0.0161 Theoretical0.25 Ask0.5 Theta-0.0235 Intrinsic Value-11.62 Volume0 Vega0.0275 Time Value11.62 Open Interest0 Rho-0.0034 Delta / Theta2.874
					86.62	Price @ Jun 05, 2025 21:06 GMT
0	0%	0	2.95	0	87.00	0	0%	0.45	4.4	0
SLYG Call 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|87.00C Delta0.429 Imp Vol0.229 Bid0 Gamma0.0814 Theoretical1.48 Ask2.95 Theta-0.0465 Intrinsic Value-0.38 Volume0 Vega0.0827 Time Value0.38 Open Interest0 Rho0.0213 Delta / Theta-9.2315 SLYG Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|87.00P Delta-0.5801 Imp Vol0.2204 Bid0.45 Gamma0.0852 Theoretical2.43 Ask4.4 Theta-0.037 Intrinsic Value0.38 Volume0 Vega0.0821 Time Value-0.38 Open Interest0 Rho-0.0249 Delta / Theta15.6591
1.3	0%	0.4	1.2	0	88.00	0	0%	1.1	4.8	0
SLYG Call 88.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: 0% SymbolSLYG\|20250620\|88.00C Delta0.3177 Imp Vol0.189 Bid0.4 Gamma0.0896 Theoretical0.8 Ask1.2 Theta-0.0348 Intrinsic Value-1.38 Volume0 Vega0.0751 Time Value2.68 Open Interest1 Rho0.016 Delta / Theta-9.1236 SLYG Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|88.00P Delta-0.6754 Imp Vol0.2052 Bid1.1 Gamma0.0847 Theoretical2.95 Ask4.8 Theta-0.0307 Intrinsic Value1.38 Volume0 Vega0.0754 Time Value-1.38 Open Interest0 Rho-0.0273 Delta / Theta22.0005
0	0%	0	1.95	0	89.00	0	0%	1.9	5.7	0
SLYG Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00C Delta0.2995 Imp Vol0.2515 Bid0 Gamma0.0656 Theoretical0.98 Ask1.95 Theta-0.0442 Intrinsic Value-2.38 Volume0 Vega0.0732 Time Value2.38 Open Interest0 Rho0.0149 Delta / Theta-6.7713 SLYG Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00P Delta-0.7349 Imp Vol0.2228 Bid1.9 Gamma0.0712 Theoretical3.8 Ask5.7 Theta-0.0301 Intrinsic Value2.38 Volume0 Vega0.0686 Time Value-2.38 Open Interest0 Rho-0.0283 Delta / Theta24.447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,805.5	+42.9	+0.10%
US 500	6,008.4	+8.1	+0.13%
FTSE 100	8,820.58	-17.33	-0.20%
DAX	24,127.84	-167.05	-0.69%
South Africa Top 40	88,635.23	+38.14	+0.04%

Brent Oil	66.57	+0.10	+0.15%
Crude Oil WTI	64.64	+0.06	+0.09%
Gold	3,333.70	-12.90	-0.39%
Silver	36.478	+0.338	+0.94%
Copper	4.9040	+0.0560	+1.16%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6660	+0.0130	+0.28%
Germany 10Y	2.5860	+0.0220	+0.86%
U.S. 10Y	4.517	+0.003	+0.07%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	87.68	+1.06	+1.22%
Goldman Sachs Eme.	15.330	+0.080	+0.52%
Changxin FuQuan P.	1.047	+0.001	+0.05%
E Fund CSI China .	1.391	-0.010	-0.73%
Listed Index Fund.	2,911.0	+29.0	+1.01%
China Merchants S.	1.168	0.000	0%
SIEFORE Azteca Ba.	3.867	+0.004	+0.12%
Ireland 2Y	2.002	+0.083	+4.33%