Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.91 +0.16 +0.17%

27/10 - Closed. Currency in USD

After Hours

95.91

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 93,568
Bid/Ask: 0.00 / 0.00
Day's Range: 95.73 - 96.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.1	0	70.00	0	0%	0	1.1	0
SLYG Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|70.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value25.91 Volume0 Vega0 Time Value-25.91 Open Interest0 Rho0 Delta / Theta0 SLYG Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|70.00P Delta-0.089 Imp Vol0.8531 Bid0 Gamma0.0067 Theoretical1.1 Ask1.1 Theta-0.0595 Intrinsic Value-25.91 Volume0 Vega0.0453 Time Value25.91 Open Interest0 Rho-0.0077 Delta / Theta1.4951
0	0%	22	26.1	0	71.00	0	0%	0	1.1	0
SLYG Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|71.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.91 Volume0 Vega0 Time Value-24.91 Open Interest0 Rho0 Delta / Theta0 SLYG Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|71.00P Delta-0.0919 Imp Vol0.8232 Bid0 Gamma0.0071 Theoretical1.1 Ask1.1 Theta-0.0588 Intrinsic Value-24.91 Volume0 Vega0.0464 Time Value24.91 Open Interest0 Rho-0.008 Delta / Theta1.5636
0	0%	21	25	0	72.00	0	0%	0	0.1	0
SLYG Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|72.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.91 Volume0 Vega0 Time Value-23.91 Open Interest0 Rho0 Delta / Theta0 SLYG Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|72.00P Delta-0.0195 Imp Vol0.4746 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0097 Intrinsic Value-23.91 Volume0 Vega0.0133 Time Value23.91 Open Interest0 Rho-0.0016 Delta / Theta2.0084
					95.91	Price @ Oct 27, 2025 21:06 GMT
1.59	0%	0.35	3.9	0	96.00	0	0%	1.05	4.8	0
SLYG Call 96.00 Exp: Nov 21, 2025 Last: 1.59 Chg.: 0% SymbolSLYG\|20251121\|96.00C Delta0.4522 Imp Vol0.1704 Bid0.35 Gamma0.0826 Theoretical1.59 Ask3.9 Theta-0.0336 Intrinsic Value-0.09 Volume0 Vega0.1114 Time Value1.68 Open Interest0 Rho0.0363 Delta / Theta-13.4644 SLYG Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|96.00P Delta-0.5363 Imp Vol0.2252 Bid1.05 Gamma0.0635 Theoretical2.93 Ask4.8 Theta-0.035 Intrinsic Value0.09 Volume0 Vega0.1114 Time Value-0.09 Open Interest0 Rho-0.0377 Delta / Theta15.3034
0	0%	0	3.4	0	97.00	0	0%	1.45	5.3	0
SLYG Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|97.00C Delta0.4575 Imp Vol0.3706 Bid0 Gamma0.038 Theoretical3.4 Ask3.4 Theta-0.0684 Intrinsic Value-1.09 Volume0 Vega0.1115 Time Value1.09 Open Interest0 Rho0.0351 Delta / Theta-6.6918 SLYG Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|97.00P Delta-0.6066 Imp Vol0.2121 Bid1.45 Gamma0.0655 Theoretical3.38 Ask5.3 Theta-0.0312 Intrinsic Value1.09 Volume0 Vega0.1077 Time Value-1.09 Open Interest0 Rho-0.041 Delta / Theta19.4604
0.95	0%	0.5	2.8	0	98.00	0	0%	2.05	6.1	0
SLYG Call 98.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolSLYG\|20251121\|98.00C Delta0.3063 Imp Vol0.1772 Bid0.5 Gamma0.0704 Theoretical0.95 Ask2.8 Theta-0.03 Intrinsic Value-2.09 Volume0 Vega0.0987 Time Value3.04 Open Interest0 Rho0.0247 Delta / Theta-10.2072 SLYG Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|98.00P Delta-0.6667 Imp Vol0.216 Bid2.05 Gamma0.061 Theoretical4.08 Ask6.1 Theta-0.0295 Intrinsic Value2.09 Volume0 Vega0.1016 Time Value-2.09 Open Interest0 Rho-0.0431 Delta / Theta22.5686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,555.2	+10.6	+0.02%
US 500	6,872.4	-2.7	-0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	0.00	0.00%

Brent Oil	64.79	-0.11	-0.17%
Crude Oil WTI	61.23	-0.08	-0.13%
Gold	3,962.89	-56.81	-1.41%
Silver	46.565	-0.209	-0.45%
Copper	5.1125	-0.0468	-0.91%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6148	-0.0032	-0.12%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	95.91	+0.16	+0.17%
RYCEY	15.26	+0.24	+1.60%
MC/EUR	0.07	0.00	0.00%
Great-West S&P Mi.	22.26	+0.07	+0.32%
2185	1,624.0	-4.0	-0.25%
ADY	0.25	-0.02	-7.55%
092780	3,550	-55	-1.53%
PI/EUR	0.1967	-0.0523	-21.01%