Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.06 -1.40 -1.47%

20:59:59 - Closed. Currency in USD

After Hours

96.10

+2.04

+2.17%

21:40:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 243,853
Bid/Ask: 0.00 / 0.00
Day's Range: 93.30 - 95.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	27.7	0	70.00	0	0%	0	1.05	0
SLYG Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|70.00C Delta0.99 Imp Vol0.5361 Bid23.6 Gamma0.002 Theoretical25.65 Ask27.7 Theta-0.013 Intrinsic Value24.06 Volume0 Vega0.0063 Time Value-24.06 Open Interest0 Rho0.0453 Delta / Theta-76.1679 SLYG Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|70.00P Delta-0.0857 Imp Vol0.9805 Bid0 Gamma0.0065 Theoretical1.05 Ask1.05 Theta-0.0774 Intrinsic Value-24.06 Volume0 Vega0.0383 Time Value24.06 Open Interest0 Rho-0.0056 Delta / Theta1.1061
0	0%	22.6	26.8	0	71.00	0	0%	0	1.05	0
SLYG Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|71.00C Delta0.9822 Imp Vol0.5704 Bid22.6 Gamma0.0031 Theoretical24.7 Ask26.8 Theta-0.0185 Intrinsic Value23.06 Volume0 Vega0.0105 Time Value-23.06 Open Interest0 Rho0.0454 Delta / Theta-53.1855 SLYG Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|71.00P Delta-0.0885 Imp Vol0.9462 Bid0 Gamma0.0069 Theoretical1.05 Ask1.05 Theta-0.0765 Intrinsic Value-23.06 Volume0 Vega0.0393 Time Value23.06 Open Interest0 Rho-0.0058 Delta / Theta1.1561
0	0%	21.6	25.7	0	72.00	0	0%	0	1.1	0
SLYG Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|72.00C Delta0.9902 Imp Vol0.4846 Bid21.6 Gamma0.0021 Theoretical23.65 Ask25.7 Theta-0.0124 Intrinsic Value22.06 Volume0 Vega0.0062 Time Value-22.06 Open Interest0 Rho0.0466 Delta / Theta-79.6522 SLYG Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|72.00P Delta-0.0939 Imp Vol0.9246 Bid0 Gamma0.0074 Theoretical1.1 Ask1.1 Theta-0.0781 Intrinsic Value-22.06 Volume0 Vega0.041 Time Value22.06 Open Interest0 Rho-0.0061 Delta / Theta1.202
					94.06	Price @ Oct 29, 2025 21:06 GMT
2.47	0%	0.55	4.4	0	95.00	0	0%	0	3.7	0
SLYG Call 95.00 Exp: Nov 21, 2025 Last: 2.47 Chg.: 0% SymbolSLYG\|20251121\|95.00C Delta0.5611 Imp Vol0.2182 Bid0.55 Gamma0.0738 Theoretical2.48 Ask4.4 Theta-0.0486 Intrinsic Value-0.94 Volume0 Vega0.0964 Time Value3.41 Open Interest4 Rho0.0336 Delta / Theta-11.5527 SLYG Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|95.00P Delta-0.454 Imp Vol0.4128 Bid0 Gamma0.0394 Theoretical3.7 Ask3.7 Theta-0.0795 Intrinsic Value0.94 Volume0 Vega0.0969 Time Value-0.94 Open Interest0 Rho-0.0266 Delta / Theta5.7081
1.59	0%	0	3.3	0	96.00	0	0%	0.25	4	0
SLYG Call 96.00 Exp: Nov 21, 2025 Last: 1.59 Chg.: 0% SymbolSLYG\|20251121\|96.00C Delta0.503 Imp Vol0.354 Bid0 Gamma0.046 Theoretical3.3 Ask3.3 Theta-0.0761 Intrinsic Value-1.94 Volume0 Vega0.0976 Time Value3.53 Open Interest1 Rho0.0294 Delta / Theta-6.609 SLYG Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|96.00P Delta-0.5218 Imp Vol0.1985 Bid0.25 Gamma0.0829 Theoretical2.13 Ask4 Theta-0.0363 Intrinsic Value1.94 Volume0 Vega0.0973 Time Value-1.94 Open Interest0 Rho-0.0276 Delta / Theta14.3933
0	0%	0	3.3	0	97.00	0	0%	0.7	4.6	0
SLYG Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|97.00C Delta0.4667 Imp Vol0.3996 Bid0 Gamma0.0406 Theoretical3.3 Ask3.3 Theta-0.0848 Intrinsic Value-2.94 Volume0 Vega0.0973 Time Value2.94 Open Interest0 Rho0.0271 Delta / Theta-5.5051 SLYG Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20251121\|97.00P Delta-0.6075 Imp Vol0.1924 Bid0.7 Gamma0.0828 Theoretical2.65 Ask4.6 Theta-0.0332 Intrinsic Value2.94 Volume0 Vega0.0937 Time Value-2.94 Open Interest0 Rho-0.0308 Delta / Theta18.3223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,599.0	-107.4	-0.23%
US 500	6,886.8	-4.1	-0.06%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.28	+0.05	+0.08%
Crude Oil WTI	60.36	+0.21	+0.35%
Gold	3,941.90	-41.20	-1.03%
Silver	47.275	-0.049	-0.10%
Copper	5.2010	+0.0300	+0.58%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.081	+0.098	+2.46%
U.S. 5Y	3.708	+0.095	+2.63%
U.S. 2Y	3.596	+0.102	+2.92%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	94.06	-1.40	-1.47%
Ofi RS Equilibre .	205.490	-0.010	-0.00%
IIJIY	35.56	0.00	0.00%
POJA	107.00	-0.72	-0.67%
EGPRO	26.620	+0.520	+1.99%
TEEC	1,346.20	+20.20	+1.52%
INFU_p	9,280.00	0.00	0.00%
Denker SCI Balanc.	17.799	-0.006	-0.03%