Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.55 +0.05 +0.06%

25/04 - Closed. Currency in USD

After Hours

79.86

-0.69

-0.86%

21:05:35 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 367,340
Bid/Ask: 0.00 / 0.00
Day's Range: 79.44 - 80.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.7	0	70.00	0	0%	0	1.25	0
SLYG Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|70.00C Delta0.9074 Imp Vol0.3838 Bid7.3 Gamma0.0217 Theoretical9.5 Ask11.7 Theta-0.0331 Intrinsic Value10.55 Volume0 Vega0.0328 Time Value-10.55 Open Interest0 Rho0.0392 Delta / Theta-27.4111 SLYG Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|70.00P Delta-0.1302 Imp Vol0.4592 Bid0 Gamma0.0233 Theoretical0.63 Ask1.25 Theta-0.0409 Intrinsic Value-10.55 Volume0 Vega0.042 Time Value10.55 Open Interest0 Rho-0.0063 Delta / Theta3.1792
0	0%	6.4	10.7	0	71.00	0	0%	0	1.3	0
SLYG Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|71.00C Delta0.8921 Imp Vol0.3638 Bid6.4 Gamma0.0256 Theoretical8.55 Ask10.7 Theta-0.0348 Intrinsic Value9.55 Volume0 Vega0.0366 Time Value-9.55 Open Interest0 Rho0.039 Delta / Theta-25.6689 SLYG Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|71.00P Delta-0.1427 Imp Vol0.4277 Bid0 Gamma0.0266 Theoretical0.65 Ask1.3 Theta-0.0405 Intrinsic Value-9.55 Volume0 Vega0.0447 Time Value9.55 Open Interest0 Rho-0.0069 Delta / Theta3.5227
0	0%	5.5	9.8	0	72.00	0	0%	0	1.35	0
SLYG Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|72.00C Delta0.8674 Imp Vol0.3536 Bid5.5 Gamma0.0305 Theoretical7.65 Ask9.8 Theta-0.0383 Intrinsic Value8.55 Volume0 Vega0.0424 Time Value-8.55 Open Interest0 Rho0.0384 Delta / Theta-22.6541 SLYG Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|72.00P Delta-0.1571 Imp Vol0.3953 Bid0 Gamma0.0307 Theoretical0.68 Ask1.35 Theta-0.0398 Intrinsic Value-8.55 Volume0 Vega0.0477 Time Value8.55 Open Interest0 Rho-0.0075 Delta / Theta3.9474
					80.55	Price @ Apr 25, 2025 21:06 GMT
0	0%	0.45	3.6	0	81.00	0	0%	1.1	4.3	0
SLYG Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|81.00C Delta0.4167 Imp Vol0.355 Bid0.45 Gamma0.0554 Theoretical2.02 Ask3.6 Theta-0.0626 Intrinsic Value-0.45 Volume0 Vega0.0774 Time Value0.45 Open Interest0 Rho0.0195 Delta / Theta-6.6531 SLYG Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|81.00P Delta-0.6725 Imp Vol0.2013 Bid1.1 Gamma0.0921 Theoretical2.7 Ask4.3 Theta-0.0272 Intrinsic Value0.45 Volume0 Vega0.0712 Time Value-0.45 Open Interest0 Rho-0.0259 Delta / Theta24.7521
0	0%	0	2.95	0	82.00	0	0%	1.75	4.8	0
SLYG Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|82.00C Delta0.351 Imp Vol0.3288 Bid0 Gamma0.0569 Theoretical1.48 Ask2.95 Theta-0.055 Intrinsic Value-1.45 Volume0 Vega0.0735 Time Value1.45 Open Interest0 Rho0.0165 Delta / Theta-6.3782 SLYG Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|82.00P Delta-0.795 Imp Vol0.1745 Bid1.75 Gamma0.0849 Theoretical3.28 Ask4.8 Theta-0.0171 Intrinsic Value1.45 Volume0 Vega0.0557 Time Value-1.45 Open Interest0 Rho-0.0264 Delta / Theta46.609
0	0%	0	2.45	0	83.00	0	0%	2.45	5.3	0
SLYG Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|83.00C Delta0.3024 Imp Vol0.3352 Bid0 Gamma0.0525 Theoretical1.23 Ask2.45 Theta-0.0526 Intrinsic Value-2.45 Volume0 Vega0.0692 Time Value2.45 Open Interest0 Rho0.0143 Delta / Theta-5.7517 SLYG Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250516\|83.00P Delta-0.6814 Imp Vol0.3701 Bid2.45 Gamma0.0491 Theoretical5.3 Ask5.3 Theta-0.0523 Intrinsic Value2.45 Volume0 Vega0.0706 Time Value-2.45 Open Interest0 Rho-0.0286 Delta / Theta13.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	80.55	+0.05	+0.06%
Allianz Global In.	939.880	+5.890	+0.63%
Santander Rendimi.	92.74	-0.00	-0.00%
CRSP US Small Cap	2,735.00	-3.45	-0.13%
BLK Liquidez Méxi.	41.314	+0.010	+0.02%
LIC MF Savings Pl.	10.050	0.000	0.00%
BNP PARIBAS ARBIT.	26.00	0.00	0.00%
Goldman Sachs Glo.	162.470	+1.520	+0.94%