Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.65 -0.40 -0.45%

12/06 - Closed. Currency in USD

After Hours

87.43

-0.22

-0.25%

21:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 98,197
Bid/Ask: 0.00 / 0.00
Day's Range: 87.13 - 87.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.3	0	73.00	0	0%	0	1.05	0
SLYG Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00C Delta0.9974 Imp Vol0.3937 Bid13.4 Gamma0.0012 Theoretical15.35 Ask17.3 Theta-0.0089 Intrinsic Value14.65 Volume0 Vega0.0011 Time Value-14.65 Open Interest0 Rho0.0219 Delta / Theta-112.54 SLYG Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|73.00P Delta-0.0838 Imp Vol0.8416 Bid0 Gamma0.0119 Theoretical0.53 Ask1.05 Theta-0.0895 Intrinsic Value-14.65 Volume0 Vega0.0236 Time Value14.65 Open Interest0 Rho-0.0022 Delta / Theta0.936
0	0%	12.4	16.4	0	74.00	0	0%	0	1.05	0
SLYG Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00C Delta0.9813 Imp Vol0.5001 Bid12.4 Gamma0.0059 Theoretical14.4 Ask16.4 Theta-0.0226 Intrinsic Value13.65 Volume0 Vega0.0069 Time Value-13.65 Open Interest0 Rho0.0218 Delta / Theta-43.4622 SLYG Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|74.00P Delta-0.088 Imp Vol0.7957 Bid0 Gamma0.0131 Theoretical0.52 Ask1.05 Theta-0.0878 Intrinsic Value-13.65 Volume0 Vega0.0245 Time Value13.65 Open Interest0 Rho-0.0023 Delta / Theta1.003
0	0%	11.4	15.4	0	75.00	0	0%	0	1.1	0
SLYG Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00C Delta0.9805 Imp Vol0.4656 Bid11.4 Gamma0.0066 Theoretical13.4 Ask15.4 Theta-0.0222 Intrinsic Value12.65 Volume0 Vega0.0072 Time Value-12.65 Open Interest0 Rho0.022 Delta / Theta-44.2613 SLYG Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|75.00P Delta-0.0953 Imp Vol0.7598 Bid0 Gamma0.0146 Theoretical0.55 Ask1.1 Theta-0.0888 Intrinsic Value-12.65 Volume0 Vega0.026 Time Value12.65 Open Interest0 Rho-0.0025 Delta / Theta1.0729
					87.65	Price @ Jun 12, 2025 20:04 GMT
1.3	0%	0	3.4	0	88.00	0	0%	0	2.95	0
SLYG Call 88.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: 0% SymbolSLYG\|20250620\|88.00C Delta0.5468 Imp Vol0.2477 Bid0 Gamma0.1044 Theoretical1.7 Ask3.4 Theta-0.0729 Intrinsic Value-0.35 Volume0 Vega0.0607 Time Value1.65 Open Interest1 Rho0.014 Delta / Theta-7.5034 SLYG Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|88.00P Delta-0.4573 Imp Vol0.2698 Bid0 Gamma0.0963 Theoretical1.48 Ask2.95 Theta-0.0709 Intrinsic Value0.35 Volume0 Vega0.0607 Time Value-0.35 Open Interest0 Rho-0.0109 Delta / Theta6.4472
0	0%	0	2.5	0	89.00	0	0%	0	3.6	0
SLYG Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00C Delta0.4436 Imp Vol0.2521 Bid0 Gamma0.1022 Theoretical1.25 Ask2.5 Theta-0.073 Intrinsic Value-1.35 Volume0 Vega0.0605 Time Value1.35 Open Interest0 Rho0.0114 Delta / Theta-6.0731 SLYG Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|89.00P Delta-0.564 Imp Vol0.2369 Bid0 Gamma0.1092 Theoretical1.8 Ask3.6 Theta-0.0607 Intrinsic Value1.35 Volume0 Vega0.0603 Time Value-1.35 Open Interest0 Rho-0.0128 Delta / Theta9.2951
0	0%	0	2.25	0	90.00	0	0%	0.4	4.4	0
SLYG Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00C Delta0.3703 Imp Vol0.2961 Bid0 Gamma0.0832 Theoretical1.12 Ask2.25 Theta-0.081 Intrinsic Value-2.35 Volume0 Vega0.0579 Time Value2.35 Open Interest0 Rho0.0095 Delta / Theta-4.5735 SLYG Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250620\|90.00P Delta-0.6734 Imp Vol0.2311 Bid0.4 Gamma0.1029 Theoretical2.4 Ask4.4 Theta-0.0532 Intrinsic Value2.35 Volume0 Vega0.0551 Time Value-2.35 Open Interest0 Rho-0.0144 Delta / Theta12.6679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,901.5	-66.1	-0.15%
US 500	6,032.9	-12.3	-0.20%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	70.34	+0.57	+0.82%
Crude Oil WTI	68.69	+0.65	+0.96%
Gold	3,403.90	+1.50	+0.04%
Silver	36.393	+0.097	+0.27%
Copper	4.8455	+0.0025	+0.05%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.351	-0.005	-0.11%
U.S. 5Y	3.954	-0.005	-0.13%
U.S. 2Y	3.891	-0.015	-0.38%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	87.65	-0.40	-0.45%
Flossbach von Sto.	176.810	-0.440	-0.25%
EdgePoint Glbl Po.	37.846	+0.006	+0.02%
SANTANDER PREVINO.	39.178	+0.022	+0.05%
Bulgaria 4Y	3.300	0.000	0.00%
SIEFORE Azteca Bá.	3.682	+0.020	+0.62%
China Merchants S.	1.168	0.000	0%
IGW Greater China.	2.151	+0.018	+0.84%