Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.32 -1.29 -1.34%

17/12 - Closed. Currency in USD

After Hours

95.00

-0.32

-0.34%

22:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 144,903
Bid/Ask: 0.00 / 0.00
Day's Range: 95.18 - 96.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.6	0	88.00	0	0%	0	1.05	0
SLYG Call 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|88.00C Delta0.7696 Imp Vol1.3425 Bid6.2 Gamma0.0224 Theoretical10.6 Ask10.6 Theta-0.5224 Intrinsic Value7.32 Volume0 Vega0.0307 Time Value-7.32 Open Interest0 Rho0.007 Delta / Theta-1.4732 SLYG Put 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|88.00P Delta-0.1248 Imp Vol0.8075 Bid0 Gamma0.0252 Theoretical0.53 Ask1.05 Theta-0.2087 Intrinsic Value-7.32 Volume0 Vega0.0208 Time Value7.32 Open Interest0 Rho-0.0013 Delta / Theta0.5981
0	0%	5.4	9.6	0	89.00	0	0%	0	1.05	0
SLYG Call 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|89.00C Delta0.7563 Imp Vol1.2524 Bid5.4 Gamma0.0247 Theoretical9.6 Ask9.6 Theta-0.5028 Intrinsic Value6.32 Volume0 Vega0.0317 Time Value-6.32 Open Interest0 Rho0.007 Delta / Theta-1.5043 SLYG Put 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|89.00P Delta-0.1345 Imp Vol0.7384 Bid0 Gamma0.029 Theoretical0.53 Ask1.05 Theta-0.2009 Intrinsic Value-6.32 Volume0 Vega0.0219 Time Value6.32 Open Interest0 Rho-0.0014 Delta / Theta0.6698
0	0%	4.4	8.7	0	90.00	0	0%	0	1.05	0
SLYG Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|90.00C Delta0.7369 Imp Vol1.1918 Bid4.4 Gamma0.0271 Theoretical8.7 Ask8.7 Theta-0.4981 Intrinsic Value5.32 Volume0 Vega0.033 Time Value-5.32 Open Interest0 Rho0.0068 Delta / Theta-1.4793 SLYG Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|90.00P Delta-0.1461 Imp Vol0.6687 Bid0 Gamma0.0339 Theoretical0.52 Ask1.05 Theta-0.1922 Intrinsic Value-5.32 Volume0 Vega0.0232 Time Value5.32 Open Interest0 Rho-0.0015 Delta / Theta0.7602
					95.32	Price @ Dec 17, 2024 21:06 GMT
0	0%	0	3	0	96.00	0	0%	0	2.35	0
SLYG Call 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|96.00C Delta0.5955 Imp Vol0.2848 Bid0 Gamma0.1345 Theoretical1.5 Ask3 Theta-0.1455 Intrinsic Value-0.68 Volume0 Vega0.0392 Time Value0.68 Open Interest0 Rho0.0061 Delta / Theta-4.0934 SLYG Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|96.00P Delta-0.4233 Imp Vol0.3671 Bid0 Gamma0.1056 Theoretical1.18 Ask2.35 Theta-0.1777 Intrinsic Value0.68 Volume0 Vega0.0396 Time Value-0.68 Open Interest0 Rho-0.0041 Delta / Theta2.3827
0	0%	0	2.3	0	97.00	0	0%	0	2.95	0
SLYG Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|97.00C Delta0.4647 Imp Vol0.3259 Bid0 Gamma0.1206 Theoretical1.15 Ask2.3 Theta-0.1683 Intrinsic Value-1.68 Volume0 Vega0.0402 Time Value1.68 Open Interest0 Rho0.0048 Delta / Theta-2.7604 SLYG Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|97.00P Delta-0.5375 Imp Vol0.3193 Bid0 Gamma0.1234 Theoretical1.48 Ask2.95 Theta-0.1553 Intrinsic Value1.68 Volume0 Vega0.0402 Time Value-1.68 Open Interest0 Rho-0.005 Delta / Theta3.4598
1.65	0%	0	1.6	0	98.00	0	0%	0	4	0
SLYG Call 98.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolSLYG\|20241220\|98.00C Delta0.3538 Imp Vol0.3372 Bid0 Gamma0.109 Theoretical0.8 Ask1.6 Theta-0.1621 Intrinsic Value-2.68 Volume0 Vega0.0376 Time Value4.33 Open Interest4 Rho0.0037 Delta / Theta-2.1832 SLYG Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241220\|98.00P Delta-0.6688 Imp Vol0.2962 Bid0 Gamma0.1217 Theoretical2 Ask4 Theta-0.1299 Intrinsic Value2.68 Volume0 Vega0.0366 Time Value-2.68 Open Interest0 Rho-0.0059 Delta / Theta5.1501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,499.9	+50.0	+0.12%
US 500	6,052.9	+2.3	+0.04%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.38	+0.05	+0.07%
Crude Oil WTI	69.83	-0.25	-0.36%
Gold	2,665.10	+3.10	+0.12%
Silver	31.020	+0.099	+0.32%
Copper	4.1452	-0.0018	-0.04%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 600 Smal.	95.32	-1.29	-1.34%