Breaking News

SPDR® S&P Emerging Markets Small Cap ETF (EWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.71 +0.16 +0.26%

11/07 - Closed. Currency in USD

After Hours

62.71

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 12,475
Bid/Ask: 0.00 / 0.00
Day's Range: 62.61 - 62.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Emerging Markets Small Cap Options Chain

Get free option data for EWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Emerging Markets Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.3	0	40.00	0	0%	0	1.8	0
EWX Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|40.00C Delta0.9637 Imp Vol1.1895 Bid21.4 Gamma0.0048 Theoretical22.35 Ask23.3 Theta-0.0391 Intrinsic Value22.02 Volume0 Vega0.0109 Time Value-22.02 Open Interest0 Rho0.0185 Delta / Theta-24.6376 EWX Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|40.00P Delta-0.078 Imp Vol1.5976 Bid0 Gamma0.0066 Theoretical0.9 Ask1.8 Theta-0.0886 Intrinsic Value-22.02 Volume0 Vega0.0201 Time Value22.02 Open Interest0 Rho-0.0026 Delta / Theta0.8801
0	0%	20.4	22.3	0	41.00	0	0%	0	1.8	0
EWX Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|41.00C Delta0.9622 Imp Vol1.131 Bid20.4 Gamma0.0052 Theoretical21.35 Ask22.3 Theta-0.0386 Intrinsic Value21.02 Volume0 Vega0.0112 Time Value-21.02 Open Interest0 Rho0.0189 Delta / Theta-24.9179 EWX Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|41.00P Delta-0.0814 Imp Vol1.527 Bid0 Gamma0.0072 Theoretical0.9 Ask1.8 Theta-0.0875 Intrinsic Value-21.02 Volume0 Vega0.0208 Time Value21.02 Open Interest0 Rho-0.0027 Delta / Theta0.9308
0	0%	19.7	21.3	0	42.00	0	0%	0	1.8	0
EWX Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|42.00C Delta0.9468 Imp Vol1.187 Bid19.7 Gamma0.0066 Theoretical20.5 Ask21.3 Theta-0.0522 Intrinsic Value20.02 Volume0 Vega0.0148 Time Value-20.02 Open Interest0 Rho0.0189 Delta / Theta-18.129 EWX Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|42.00P Delta-0.0851 Imp Vol1.4577 Bid0 Gamma0.0078 Theoretical0.9 Ask1.8 Theta-0.0863 Intrinsic Value-20.02 Volume0 Vega0.0215 Time Value20.02 Open Interest0 Rho-0.0028 Delta / Theta0.9861
					62.02	Price @ Jul 07, 2025 20:51 GMT
0	0%	0	0.95	0	63.00	0	0%	0.7	1.55	0
EWX Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|63.00C Delta0.3468 Imp Vol0.151 Bid0 Gamma0.1774 Theoretical0.48 Ask0.95 Theta-0.0234 Intrinsic Value-0.98 Volume0 Vega0.0508 Time Value0.98 Open Interest0 Rho0.0104 Delta / Theta-14.8419 EWX Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|63.00P Delta-0.7418 Imp Vol0.1036 Bid0.7 Gamma0.3308 Theoretical1.13 Ask1.55 Theta-0.0097 Intrinsic Value0.98 Volume0 Vega0.0439 Time Value-0.98 Open Interest0 Rho-0.0149 Delta / Theta76.556
0	0%	0	0.65	0	64.00	3.9	0%	1.4	2.4	0
EWX Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|64.00C Delta0.2326 Imp Vol0.1773 Bid0 Gamma0.1251 Theoretical0.33 Ask0.65 Theta-0.0221 Intrinsic Value-1.98 Volume0 Vega0.0421 Time Value1.98 Open Interest0 Rho0.007 Delta / Theta-10.5304 EWX Put 64.00 Exp: Jul 18, 2025 Last: 3.9 Chg.: 0% SymbolEWX\|20250718\|64.00P Delta-0.7248 Imp Vol0.2219 Bid1.4 Gamma0.1111 Theoretical2.4 Ask2.4 Theta-0.0249 Intrinsic Value1.98 Volume0 Vega0.0457 Time Value1.92 Open Interest3 Rho-0.0168 Delta / Theta29.1621
0	0%	0	0.4	0	65.00	0	0%	1.7	3.5	0
EWX Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|65.00C Delta0.1494 Imp Vol0.1913 Bid0 Gamma0.0882 Theoretical0.2 Ask0.4 Theta-0.0179 Intrinsic Value-2.98 Volume0 Vega0.032 Time Value2.98 Open Interest0 Rho0.0045 Delta / Theta-8.3485 EWX Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWX\|20250718\|65.00P Delta-0.746 Imp Vol0.2992 Bid1.7 Gamma0.0789 Theoretical3.5 Ask3.5 Theta-0.033 Intrinsic Value2.98 Volume0 Vega0.044 Time Value-2.98 Open Interest0 Rho-0.0178 Delta / Theta22.6214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWX Comments

Write your thoughts about SPDR® S&P Emerging Markets Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Emerging.	62.71	+0.16	+0.26%
FT Cboe Vest U.S..	39.69	-0.02	-0.05%
ICICI Prudential .	119.60	-1.45	-1.20%
Polar Capital Fun.	140.080	+0.060	+0.04%
Cnp Linea Protett.	5.899	-0.008	-0.14%
iShares S&P 100 B.	83.18	-0.16	-0.19%