Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.83 +1.31 +1.62%

15:54:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 374,050
Bid/Ask: 0.00 / 0.00
Day's Range: 81.21 - 81.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.15	5.1	0	80.50	0	0%	0	4.8	0
XRT Call 80.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|80.50C Delta0.5184 Imp Vol1.097 Bid0.15 Gamma0.061 Theoretical2.625 Ask5.1 Theta-0.6552 Intrinsic Value1.23 Volume0 Vega0.0238 Time Value-1.23 Open Interest9 Rho0.0021 Delta / Theta-0.7911 XRT Put 80.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|80.50P Delta-0.4828 Imp Vol1.017 Bid0 Gamma0.0658 Theoretical2.4 Ask4.8 Theta-0.6003 Intrinsic Value-1.23 Volume0 Vega0.0238 Time Value1.23 Open Interest1,875 Rho-0.002 Delta / Theta0.8042
0.51	0.51%	0	1.11	3	81.00	0	0%	0	4.8	0
XRT Call 81.00 Exp: Jan 31, 2025 Last: 0.51 Chg.: 0.51% SymbolXRT\|20250131\|81.00C Delta0.4026 Imp Vol0.3012 Bid0 Gamma0.2156 Theoretical0.51 Ask1.11 Theta-0.1769 Intrinsic Value0.73 Volume3 Vega0.0231 Time Value-0.22 Open Interest29 Rho0.0017 Delta / Theta-2.2766 XRT Put 81.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|81.00P Delta-0.521 Imp Vol0.9056 Bid0 Gamma0.0738 Theoretical2.4 Ask4.8 Theta-0.5337 Intrinsic Value-0.73 Volume0 Vega0.0237 Time Value0.73 Open Interest42 Rho-0.0021 Delta / Theta0.9763
0.23	0.23%	0	2.4	11	81.50	0	0%	0	4.8	0
XRT Call 81.50 Exp: Jan 31, 2025 Last: 0.23 Chg.: 0.23% SymbolXRT\|20250131\|81.50C Delta0.2606 Imp Vol0.2471 Bid0 Gamma0.2205 Theoretical0.23 Ask2.4 Theta-0.1216 Intrinsic Value0.23 Volume11 Vega0.0194 Time Value0 Open Interest2,867 Rho0.0011 Delta / Theta-2.1425 XRT Put 81.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|81.50P Delta-0.57 Imp Vol0.7851 Bid0 Gamma0.084 Theoretical2.4 Ask4.8 Theta-0.4553 Intrinsic Value-0.23 Volume0 Vega0.0234 Time Value0.23 Open Interest8 Rho-0.0023 Delta / Theta1.2521
					81.73	Price @ Jan 30, 2025 14:48 GMT
0	0%	0	4.8	0	82.00	0	0%	0	4.8	0
XRT Call 82.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|82.00C Delta0.4434 Imp Vol1.2828 Bid0 Gamma0.0517 Theoretical2.4 Ask4.8 Theta-0.7581 Intrinsic Value-0.27 Volume0 Vega0.0235 Time Value0.27 Open Interest2,874 Rho0.0018 Delta / Theta-0.5849 XRT Put 82.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|82.00P Delta-0.6375 Imp Vol0.6497 Bid0 Gamma0.097 Theoretical2.4 Ask4.8 Theta-0.3584 Intrinsic Value0.27 Volume0 Vega0.0223 Time Value-0.27 Open Interest30 Rho-0.0025 Delta / Theta1.7787
0.07	0.07%	0	4.8	3	82.50	2.17	2.17%	0	4.8	8
XRT Call 82.50 Exp: Jan 31, 2025 Last: 0.07 Chg.: 0.07% SymbolXRT\|20250131\|82.50C Delta0.0994 Imp Vol0.2516 Bid0 Gamma0.1166 Theoretical0.07 Ask4.8 Theta-0.0663 Intrinsic Value-0.77 Volume3 Vega0.0104 Time Value0.84 Open Interest17 Rho0.0004 Delta / Theta-1.4998 XRT Put 82.50 Exp: Jan 31, 2025 Last: 2.17 Chg.: 2.17% SymbolXRT\|20250131\|82.50P Delta-0.8205 Imp Vol0.3519 Bid0 Gamma0.1255 Theoretical2.17 Ask4.8 Theta-0.132 Intrinsic Value0.77 Volume8 Vega0.0156 Time Value1.4 Open Interest115 Rho-0.0028 Delta / Theta6.2144
0.07	0.07%	0	4.8	4	83.00	0	0%	0	4.8	0
XRT Call 83.00 Exp: Jan 31, 2025 Last: 0.07 Chg.: 0.07% SymbolXRT\|20250131\|83.00C Delta0.0867 Imp Vol0.2967 Bid0 Gamma0.0893 Theoretical0.07 Ask4.8 Theta-0.0705 Intrinsic Value-1.27 Volume4 Vega0.0094 Time Value1.34 Open Interest6 Rho0.0004 Delta / Theta-1.2296 XRT Put 83.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250131\|83.00P Delta-0.5927 Imp Vol1.4204 Bid0 Gamma0.0459 Theoretical4.8 Ask4.8 Theta-0.8168 Intrinsic Value1.27 Volume0 Vega0.0231 Time Value-1.27 Open Interest0 Rho-0.0025 Delta / Theta0.7257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,835.2	+121.9	+0.27%
US 500	6,074.5	+35.2	+0.58%
FTSE 100	8,613.75	+55.94	+0.65%
DAX	21,685.27	+62.19	+0.29%
South Africa Top 40	77,480.34	+296.04	+0.38%

Brent Oil	75.94	+0.33	+0.44%
Crude Oil WTI	72.95	+0.33	+0.45%
Gold	2,832.59	+39.09	+1.40%
Silver	32.505	+1.112	+3.54%
Copper	4.3215	+0.0385	+0.90%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6025	-0.0135	-0.29%
Germany 10Y	2.5040	-0.0690	-2.68%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.211	-0.015	-0.35%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Retail	81.83	+1.31	+1.62%