Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.21 +1.09 +1.55%

08/05 - Closed. Currency in USD

After Hours

70.57

-0.64

-0.90%

23:14:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,223,978
Bid/Ask: 0.00 / 0.00
Day's Range: 70.53 - 71.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.25	0%	21.4	21.55	0	50.00	0.01	0%	0	0.02	0
XRT Call 50.00 Exp: May 09, 2025 Last: 20.25 Chg.: 0% SymbolXRT\|20250509\|50.00C Delta0.9855 Imp Vol3.2433 Bid21.4 Gamma0.003 Theoretical21.48 Ask21.55 Theta-0.2269 Intrinsic Value21.21 Volume0 Vega0.0014 Time Value-0.96 Open Interest16 Rho0.0013 Delta / Theta-4.3438 XRT Put 50.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolXRT\|20250509\|50.00P Delta-0.0033 Imp Vol2.5686 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0477 Intrinsic Value-21.21 Volume0 Vega0.0004 Time Value21.22 Open Interest35 Rho0 Delta / Theta0.0689
14.32	0%	16.4	16.55	0	55.00	1.35	0%	0	0.02	0
XRT Call 55.00 Exp: May 09, 2025 Last: 14.32 Chg.: 0% SymbolXRT\|20250509\|55.00C Delta0.9815 Imp Vol2.4688 Bid16.4 Gamma0.0049 Theoretical16.48 Ask16.55 Theta-0.2142 Intrinsic Value16.21 Volume0 Vega0.0017 Time Value-1.89 Open Interest16 Rho0.0015 Delta / Theta-4.5824 XRT Put 55.00 Exp: May 09, 2025 Last: 1.35 Chg.: 0% SymbolXRT\|20250509\|55.00P Delta-0.0043 Imp Vol1.9354 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0457 Intrinsic Value-16.21 Volume0 Vega0.0005 Time Value17.56 Open Interest6 Rho0 Delta / Theta0.0941
11.25	0%	13.4	13.55	0	58.00	0.03	0%	0	0.02	0
XRT Call 58.00 Exp: May 09, 2025 Last: 11.25 Chg.: 0% SymbolXRT\|20250509\|58.00C Delta0.9779 Imp Vol2.0283 Bid13.4 Gamma0.0069 Theoretical13.48 Ask13.55 Theta-0.2049 Intrinsic Value13.21 Volume0 Vega0.002 Time Value-1.96 Open Interest17 Rho0.0015 Delta / Theta-4.7732 XRT Put 58.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolXRT\|20250509\|58.00P Delta-0.0052 Imp Vol1.5766 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0442 Intrinsic Value-13.21 Volume0 Vega0.0006 Time Value13.24 Open Interest62 Rho0 Delta / Theta0.118
					71.21	Price @ May 08, 2025 20:19 GMT
0.31	0%	0.44	0.5	0	71.50	2.06	0%	0.44	0.51	0
XRT Call 71.50 Exp: May 09, 2025 Last: 0.31 Chg.: 0% SymbolXRT\|20250509\|71.50C Delta0.4763 Imp Vol0.3437 Bid0.44 Gamma0.31 Theoretical0.47 Ask0.5 Theta-0.2591 Intrinsic Value-0.29 Volume0 Vega0.0149 Time Value0.6 Open Interest23 Rho0.0009 Delta / Theta-1.8385 XRT Put 71.50 Exp: May 09, 2025 Last: 2.06 Chg.: 0% SymbolXRT\|20250509\|71.50P Delta-0.5302 Imp Vol0.2876 Bid0.44 Gamma0.3705 Theoretical0.48 Ask0.51 Theta-0.2105 Intrinsic Value0.29 Volume0 Vega0.0149 Time Value1.77 Open Interest6 Rho-0.0009 Delta / Theta2.5182
0.27	200%	0.23	0.28	72	72.00	1.36	0%	0.73	0.8	4
XRT Call 72.00 Exp: May 09, 2025 Last: 0.27 Chg.: 200% SymbolXRT\|20250509\|72.00C Delta0.3263 Imp Vol0.3414 Bid0.23 Gamma0.2826 Theoretical0.27 Ask0.28 Theta-0.2322 Intrinsic Value-0.79 Volume72 Vega0.0135 Time Value1.06 Open Interest101 Rho0.0006 Delta / Theta-1.4052 XRT Put 72.00 Exp: May 09, 2025 Last: 1.36 Chg.: 0% SymbolXRT\|20250509\|72.00P Delta-0.7178 Imp Vol0.2698 Bid0.73 Gamma0.336 Theoretical0.77 Ask0.8 Theta-0.1661 Intrinsic Value0.79 Volume4 Vega0.0126 Time Value0.57 Open Interest29 Rho-0.0012 Delta / Theta4.3205
0.07	-58.82%	0.1	0.16	1	72.50	3	0%	1.1	1.18	0
XRT Call 72.50 Exp: May 09, 2025 Last: 0.07 Chg.: -58.82% SymbolXRT\|20250509\|72.50C Delta0.1926 Imp Vol0.3295 Bid0.1 Gamma0.2222 Theoretical0.13 Ask0.16 Theta-0.1698 Intrinsic Value-1.29 Volume1 Vega0.0102 Time Value1.36 Open Interest8 Rho0.0004 Delta / Theta-1.1343 XRT Put 72.50 Exp: May 09, 2025 Last: 3 Chg.: 0% SymbolXRT\|20250509\|72.50P Delta-0.886 Imp Vol0.2402 Bid1.1 Gamma0.2303 Theoretical1.14 Ask1.18 Theta-0.082 Intrinsic Value1.29 Volume0 Vega0.0072 Time Value1.71 Open Interest17 Rho-0.0012 Delta / Theta10.7985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.12	-16.06	-0.40%
NSE All Share	108,867.67	-364.29	-0.33%
US 30	41,411.0	+42.4	+0.10%
US 500	5,679.6	+15.7	+0.28%
FTSE 100	8,575.57	+43.96	+0.52%
DAX	23,510.56	+161.26	+0.69%
South Africa Top 40	84,098.19	+634.43	+0.76%

Brent Oil	64.07	+1.23	+1.96%
Crude Oil WTI	61.18	+1.27	+2.12%
Gold	3,333.56	+27.56	+0.83%
Silver	32.795	+0.178	+0.55%
Copper	4.6035	-0.0005	-0.01%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6425	+0.0965	+2.12%
Germany 10Y	2.5745	+0.0545	+2.16%
U.S. 10Y	4.376	+0.003	+0.07%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	19.850	-0.400	-1.98%
Zenith Bank	49.00	0.00	0.00%
UBA	34.60	+0.10	+0.29%
First HoldCo	26.00	+0.45	+1.76%
Guaranty Trust Holding	68.90	+0.90	+1.32%
Sterling Bank	5.830	+0.330	+6.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Retail	71.21	+1.09	+1.55%
Copper	4.6035	-0.0005	-0.01%
CHF/BGN	2.0903	-0.0026	-0.12%
HKD/INR	10.9769	-0.0222	-0.20%
Mirabaud - Global.	148.780	-0.080	-0.05%
Fortune SG S&P US.	0.365	+0.003	+0.77%
ProShares UltraSh.	10.14	-0.16	-1.55%
Focused SICAV - W.	9,447.890	-64.260	-0.68%