Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.67 +0.19 +0.24%

18/07 - Closed. Currency in USD

After Hours

80.23

+0.56

+0.70%

23:53:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,321,430
Bid/Ask: 0.00 / 0.00
Day's Range: 79.20 - 80.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	31.35	0	50.00	0	0%	0	0.25	0
XRT Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250725\|50.00C Delta0.9458 Imp Vol2.3184 Bid29 Gamma0.0043 Theoretical30.18 Ask31.35 Theta-0.204 Intrinsic Value29.67 Volume0 Vega0.0121 Time Value-29.67 Open Interest0 Rho0.0086 Delta / Theta-4.636 XRT Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250725\|50.00P Delta-0.0173 Imp Vol1.6786 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0564 Intrinsic Value-29.67 Volume0 Vega0.0047 Time Value29.67 Open Interest0 Rho-0.0003 Delta / Theta0.3071
0	0%	23.6	24.9	0	55.00	0	0%	0	0.01	0
XRT Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250725\|55.00C Delta0.9541 Imp Vol1.6962 Bid23.6 Gamma0.0051 Theoretical24.9 Ask24.9 Theta-0.1326 Intrinsic Value24.67 Volume0 Vega0.0106 Time Value-24.67 Open Interest0 Rho0.0098 Delta / Theta-7.1947 XRT Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250725\|55.00P Delta-0.0016 Imp Vol0.926 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-24.67 Volume0 Vega0.0006 Time Value24.67 Open Interest0 Rho0 Delta / Theta0.4269
19.1	0%	19.45	20.25	0	60.00	0	0%	0	0.04	0
XRT Call 60.00 Exp: Jul 25, 2025 Last: 19.1 Chg.: 0% SymbolXRT\|20250725\|60.00C Delta0.9491 Imp Vol1.3164 Bid19.45 Gamma0.0072 Theoretical19.85 Ask20.25 Theta-0.1132 Intrinsic Value19.67 Volume0 Vega0.0115 Time Value-0.57 Open Interest1 Rho0.0107 Delta / Theta-8.3824 XRT Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250725\|60.00P Delta-0.0065 Imp Vol0.8379 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0119 Intrinsic Value-19.67 Volume0 Vega0.002 Time Value19.67 Open Interest0 Rho-0.0001 Delta / Theta0.5423
					79.67	Price @ Jul 18, 2025 20:18 GMT
0.7	-23.08%	0.59	0.67	6	80.00	1.19	0%	1.09	1.17	9
XRT Call 80.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: -23.08% SymbolXRT\|20250725\|80.00C Delta0.418 Imp Vol0.1912 Bid0.59 Gamma0.1856 Theoretical0.63 Ask0.67 Theta-0.0619 Intrinsic Value-0.33 Volume6 Vega0.043 Time Value1.03 Open Interest4 Rho0.0063 Delta / Theta-6.7513 XRT Put 80.00 Exp: Jul 25, 2025 Last: 1.19 Chg.: 0% SymbolXRT\|20250725\|80.00P Delta-0.5816 Imp Vol0.1983 Bid1.09 Gamma0.1808 Theoretical1.13 Ask1.17 Theta-0.0569 Intrinsic Value0.33 Volume9 Vega0.0429 Time Value0.86 Open Interest61 Rho-0.0075 Delta / Theta10.2154
0.45	0%	0	0.49	3	80.50	1.44	-7.1%	1.4	1.61	4
XRT Call 80.50 Exp: Jul 25, 2025 Last: 0.45 Chg.: 0% SymbolXRT\|20250725\|80.50C Delta0.3295 Imp Vol0.1915 Bid0 Gamma0.1717 Theoretical0.45 Ask0.49 Theta-0.057 Intrinsic Value-0.83 Volume3 Vega0.0398 Time Value1.28 Open Interest328 Rho0.0049 Delta / Theta-5.7754 XRT Put 80.50 Exp: Jul 25, 2025 Last: 1.44 Chg.: -7.1% SymbolXRT\|20250725\|80.50P Delta-0.6704 Imp Vol0.1964 Bid1.4 Gamma0.1705 Theoretical1.44 Ask1.61 Theta-0.0515 Intrinsic Value0.83 Volume4 Vega0.0398 Time Value0.61 Open Interest283 Rho-0.0082 Delta / Theta13.0191
0.26	-33.33%	0.26	0.35	5	81.00	1.63	0%	1.75	2.15	0
XRT Call 81.00 Exp: Jul 25, 2025 Last: 0.26 Chg.: -33.33% SymbolXRT\|20250725\|81.00C Delta0.2318 Imp Vol0.1769 Bid0.26 Gamma0.1566 Theoretical0.26 Ask0.35 Theta-0.0442 Intrinsic Value-1.33 Volume5 Vega0.0336 Time Value1.59 Open Interest5 Rho0.0035 Delta / Theta-5.2431 XRT Put 81.00 Exp: Jul 25, 2025 Last: 1.63 Chg.: 0% SymbolXRT\|20250725\|81.00P Delta-0.7083 Imp Vol0.2376 Bid1.75 Gamma0.1389 Theoretical1.95 Ask2.15 Theta-0.0595 Intrinsic Value1.33 Volume0 Vega0.0377 Time Value0.3 Open Interest9 Rho-0.0086 Delta / Theta11.9081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Retail	79.67	+0.19	+0.24%
Germany DEGOVT 0 .	99.898	0.000	0.00%
SBI Banking & Fin.	42.666	-0.447	-1.04%
CI Cambridge Cana.	16.472	-0.025	-0.15%
G5 G L J P J FUND.	3,691.893	0.000	0.00%
Nedgroup Investme.	3.094	-0.003	-0.10%
LGT (Lux) III-ILS.	187.200	+1.560	+0.84%
Medigestion 02 SI.	12.90	0.00	0%