Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.31 +0.24 +0.36%

11/04 - Closed. Currency in USD

After Hours

65.09

-1.22

-1.84%

0:36:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,657,981
Bid/Ask: 0.00 / 0.00
Day's Range: 64.25 - 66.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.36	0%	15.15	16.7	0	50.00	0.11	0%	0	0.2	0
XRT Call 50.00 Exp: Apr 17, 2025 Last: 20.36 Chg.: 0% SymbolXRT\|20250417\|50.00C Delta0.9125 Imp Vol1.7444 Bid15.15 Gamma0.0108 Theoretical16.7 Ask16.7 Theta-0.1992 Intrinsic Value16.31 Volume0 Vega0.0134 Time Value4.05 Open Interest2 Rho0.0072 Delta / Theta-4.5808 XRT Put 50.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolXRT\|20250417\|50.00P Delta-0.0255 Imp Vol1.1574 Bid0 Gamma0.0061 Theoretical0.1 Ask0.2 Theta-0.0484 Intrinsic Value-16.31 Volume0 Vega0.005 Time Value16.42 Open Interest67 Rho-0.0003 Delta / Theta0.5274
8.2	0%	10.3	12.05	0	55.00	0.2	0%	0	0.49	0
XRT Call 55.00 Exp: Apr 17, 2025 Last: 8.2 Chg.: 0% SymbolXRT\|20250417\|55.00C Delta0.9587 Imp Vol0.8492 Bid10.3 Gamma0.0123 Theoretical11.18 Ask12.05 Theta-0.0576 Intrinsic Value11.31 Volume0 Vega0.0075 Time Value-3.11 Open Interest8 Rho0.0086 Delta / Theta-16.6516 XRT Put 55.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolXRT\|20250417\|55.00P Delta-0.0644 Imp Vol0.9811 Bid0 Gamma0.0152 Theoretical0.25 Ask0.49 Theta-0.0867 Intrinsic Value-11.31 Volume0 Vega0.0107 Time Value11.51 Open Interest790 Rho-0.0007 Delta / Theta0.7426
15.35	0%	8.85	11.4	0	56.00	0.24	0%	0	1.2	0
XRT Call 56.00 Exp: Apr 17, 2025 Last: 15.35 Chg.: 0% SymbolXRT\|20250417\|56.00C Delta0.969 Imp Vol0.7069 Bid8.85 Gamma0.0116 Theoretical10.13 Ask11.4 Theta-0.0397 Intrinsic Value10.31 Volume0 Vega0.0059 Time Value5.04 Open Interest2 Rho0.0089 Delta / Theta-24.4176 XRT Put 56.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolXRT\|20250417\|56.00P Delta-0.1173 Imp Vol1.156 Bid0 Gamma0.0201 Theoretical0.6 Ask1.2 Theta-0.1598 Intrinsic Value-10.31 Volume0 Vega0.0167 Time Value10.55 Open Interest1 Rho-0.0013 Delta / Theta0.7343
					66.31	Price @ Apr 11, 2025 20:18 GMT
1.18	-19.73%	1	1.28	4,907	67.00	2.09	-18.04%	1.73	2.4	9
XRT Call 67.00 Exp: Apr 17, 2025 Last: 1.18 Chg.: -19.73% SymbolXRT\|20250417\|67.00C Delta0.4193 Imp Vol0.4727 Bid1 Gamma0.0977 Theoretical1.18 Ask1.28 Theta-0.1328 Intrinsic Value-0.69 Volume4,907 Vega0.0331 Time Value1.87 Open Interest648 Rho0.0044 Delta / Theta-3.1583 XRT Put 67.00 Exp: Apr 17, 2025 Last: 2.09 Chg.: -18.04% SymbolXRT\|20250417\|67.00P Delta-0.5839 Imp Vol0.4622 Bid1.73 Gamma0.0999 Theoretical2.09 Ask2.4 Theta-0.1238 Intrinsic Value0.69 Volume9 Vega0.033 Time Value1.4 Open Interest2,636 Rho-0.0056 Delta / Theta4.7167
0.78	-45.45%	0.62	0.95	3	68.00	1.67	0%	2.41	2.89	0
XRT Call 68.00 Exp: Apr 17, 2025 Last: 0.78 Chg.: -45.45% SymbolXRT\|20250417\|68.00C Delta0.3205 Imp Vol0.4561 Bid0.62 Gamma0.0927 Theoretical0.78 Ask0.95 Theta-0.117 Intrinsic Value-1.69 Volume3 Vega0.0303 Time Value2.47 Open Interest3,726 Rho0.0034 Delta / Theta-2.7378 XRT Put 68.00 Exp: Apr 17, 2025 Last: 1.67 Chg.: 0% SymbolXRT\|20250417\|68.00P Delta-0.6917 Imp Vol0.431 Bid2.41 Gamma0.0968 Theoretical2.65 Ask2.89 Theta-0.1031 Intrinsic Value1.69 Volume0 Vega0.0298 Time Value-0.02 Open Interest3,299 Rho-0.0065 Delta / Theta6.7067
0.45	-28.57%	0.37	0.66	3	69.00	3.41	-31.8%	3.1	3.65	11
XRT Call 69.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -28.57% SymbolXRT\|20250417\|69.00C Delta0.2217 Imp Vol0.4282 Bid0.37 Gamma0.0821 Theoretical0.45 Ask0.66 Theta-0.0912 Intrinsic Value-2.69 Volume3 Vega0.0252 Time Value3.14 Open Interest1,955 Rho0.0023 Delta / Theta-2.4319 XRT Put 69.00 Exp: Apr 17, 2025 Last: 3.41 Chg.: -31.8% SymbolXRT\|20250417\|69.00P Delta-0.7771 Imp Vol0.4335 Bid3.1 Gamma0.0818 Theoretical3.41 Ask3.65 Theta-0.0871 Intrinsic Value2.69 Volume11 Vega0.0252 Time Value0.72 Open Interest607 Rho-0.0069 Delta / Theta8.9262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Retail	66.31	+0.24	+0.36%
	Vanguard Commodit.	26.250	-0.020	-0.08%