Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.93 -0.01 -0.01%

30/05 - Closed. Currency in USD

After Hours

75.37

-0.56

-0.74%

0:13:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,947,343
Bid/Ask: 0.00 / 0.00
Day's Range: 75.23 - 76.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.96	0%	25.75	26.45	0	50.00	0	0%	0	0.1	0
XRT Call 50.00 Exp: Jun 06, 2025 Last: 25.96 Chg.: 0% SymbolXRT\|20250606\|50.00C Delta0.9616 Imp Vol1.8483 Bid25.75 Gamma0.0043 Theoretical26.45 Ask26.45 Theta-0.1197 Intrinsic Value25.93 Volume0 Vega0.0088 Time Value0.03 Open Interest4 Rho0.009 Delta / Theta-8.0333 XRT Put 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250606\|50.00P Delta-0.0098 Imp Vol1.3544 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0265 Intrinsic Value-25.93 Volume0 Vega0.0027 Time Value25.93 Open Interest0 Rho-0.0001 Delta / Theta0.3678
20.98	0%	21.05	21.2	0	55.00	0	0%	0	0.07	0
XRT Call 55.00 Exp: Jun 06, 2025 Last: 20.98 Chg.: 0% SymbolXRT\|20250606\|55.00C Delta0.9998 Imp Vol0.5931 Bid21.05 Gamma0 Theoretical21.13 Ask21.2 Theta-0.0051 Intrinsic Value20.93 Volume0 Vega0 Time Value0.05 Open Interest4 Rho0.0105 Delta / Theta-197.9463 XRT Put 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250606\|55.00P Delta-0.0092 Imp Vol1.027 Bid0 Gamma0.0023 Theoretical0.04 Ask0.07 Theta-0.0191 Intrinsic Value-20.93 Volume0 Vega0.0026 Time Value20.93 Open Interest1 Rho-0.0001 Delta / Theta0.4819
18.12	0%	18	18.2	14	58.00	0	0%	0	0.07	0
XRT Call 58.00 Exp: Jun 06, 2025 Last: 18.12 Chg.: 0% SymbolXRT\|20250606\|58.00C Delta0.9813 Imp Vol0.9742 Bid18 Gamma0.0044 Theoretical18.2 Ask18.2 Theta-0.0385 Intrinsic Value17.93 Volume14 Vega0.0048 Time Value0.19 Open Interest0 Rho0.0108 Delta / Theta-25.4873 XRT Put 58.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250606\|58.00P Delta-0.0107 Imp Vol0.8766 Bid0 Gamma0.0031 Theoretical0.04 Ask0.07 Theta-0.0185 Intrinsic Value-17.93 Volume0 Vega0.003 Time Value17.93 Open Interest0 Rho-0.0002 Delta / Theta0.5757
					75.93	Price @ May 30, 2025 20:18 GMT
0.96	4.35%	1.04	1.14	5	76.00	0.99	-12.39%	0.92	0.98	13
XRT Call 76.00 Exp: Jun 06, 2025 Last: 0.96 Chg.: 4.35% SymbolXRT\|20250606\|76.00C Delta0.5289 Imp Vol0.2423 Bid1.04 Gamma0.1559 Theoretical1.09 Ask1.14 Theta-0.0764 Intrinsic Value-0.07 Volume5 Vega0.0419 Time Value1.03 Open Interest23 Rho0.0075 Delta / Theta-6.9247 XRT Put 76.00 Exp: Jun 06, 2025 Last: 0.99 Chg.: -12.39% SymbolXRT\|20250606\|76.00P Delta-0.4727 Imp Vol0.2421 Bid0.92 Gamma0.1573 Theoretical0.95 Ask0.98 Theta-0.0693 Intrinsic Value0.07 Volume13 Vega0.0419 Time Value0.92 Open Interest38 Rho-0.0061 Delta / Theta6.8186
0.79	-5.95%	0.78	0.9	10,006	76.50	1.28	0%	1.16	1.23	7
XRT Call 76.50 Exp: Jun 06, 2025 Last: 0.79 Chg.: -5.95% SymbolXRT\|20250606\|76.50C Delta0.447 Imp Vol0.2274 Bid0.78 Gamma0.165 Theoretical0.79 Ask0.9 Theta-0.0709 Intrinsic Value-0.57 Volume10,006 Vega0.0417 Time Value1.36 Open Interest18 Rho0.0064 Delta / Theta-6.3024 XRT Put 76.50 Exp: Jun 06, 2025 Last: 1.28 Chg.: 0% SymbolXRT\|20250606\|76.50P Delta-0.5523 Imp Vol0.2379 Bid1.16 Gamma0.1586 Theoretical1.2 Ask1.23 Theta-0.0672 Intrinsic Value0.57 Volume7 Vega0.0416 Time Value0.71 Open Interest35 Rho-0.0069 Delta / Theta8.2223
0.51	-20.31%	0.57	0.65	116	77.00	1.6	-4.19%	1.44	1.51	6
XRT Call 77.00 Exp: Jun 06, 2025 Last: 0.51 Chg.: -20.31% SymbolXRT\|20250606\|77.00C Delta0.3695 Imp Vol0.2317 Bid0.57 Gamma0.1546 Theoretical0.61 Ask0.65 Theta-0.0685 Intrinsic Value-1.07 Volume116 Vega0.0398 Time Value1.58 Open Interest134 Rho0.0053 Delta / Theta-5.3935 XRT Put 77.00 Exp: Jun 06, 2025 Last: 1.6 Chg.: -4.19% SymbolXRT\|20250606\|77.00P Delta-0.6328 Imp Vol0.2324 Bid1.44 Gamma0.1548 Theoretical1.48 Ask1.51 Theta-0.0618 Intrinsic Value1.07 Volume6 Vega0.0396 Time Value0.53 Open Interest29 Rho-0.0077 Delta / Theta10.2404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,096.5	-173.6	-0.41%
US 500	5,883.5	-28.2	-0.48%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	64.30	+1.52	+2.42%
Crude Oil WTI	62.49	+1.70	+2.80%
Gold	3,331.74	+16.34	+0.49%
Silver	33.153	+0.123	+0.37%
Copper	4.8242	+0.1217	+2.59%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.423	+0.008	+0.18%
U.S. 5Y	3.977	-0.002	-0.05%
U.S. 2Y	3.908	-0.006	-0.15%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Retail	75.93	-0.01	-0.01%
Anima Risparmio F	8.081	+0.008	+0.10%
Gesconsult Leon V.	28.35	0.00	0.00%
PIMCO Funds: Glob.	56.860	+0.090	+0.16%
UniEuroRenta Corp.	45.070	-0.010	-0.02%
Aviva Valeurs Res.	2,655.860	-8.650	-0.32%
Henderson Horizon.	175.180	-2.030	-1.15%
MinSheng XinXiang.	1.036	-0.002	-0.17%