Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.19 -1.12 -1.31%

29/08 - Closed. Currency in USD

After Hours

84.70

+0.51

+0.61%

23:11:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,323,305
Bid/Ask: 0.00 / 0.00
Day's Range: 84.11 - 85.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	35.7	0	50.00	0	0%	0	0.53	0
XRT Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|50.00C Delta0.9577 Imp Vol2.4152 Bid33.8 Gamma0.0032 Theoretical34.75 Ask35.7 Theta-0.1847 Intrinsic Value34.19 Volume0 Vega0.0105 Time Value-34.19 Open Interest0 Rho0.0088 Delta / Theta-5.1853 XRT Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|50.00P Delta-0.0258 Imp Vol2.0902 Bid0 Gamma0.0025 Theoretical0.27 Ask0.53 Theta-0.1042 Intrinsic Value-34.19 Volume0 Vega0.007 Time Value34.19 Open Interest0 Rho-0.0004 Delta / Theta0.2476
0	0%	28.1	30.7	0	55.00	0	0%	0	0.53	0
XRT Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|55.00C Delta0.9753 Imp Vol1.6619 Bid28.1 Gamma0.003 Theoretical29.4 Ask30.7 Theta-0.0845 Intrinsic Value29.19 Volume0 Vega0.0067 Time Value-29.19 Open Interest0 Rho0.0101 Delta / Theta-11.5367 XRT Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|55.00P Delta-0.0305 Imp Vol1.7565 Bid0 Gamma0.0034 Theoretical0.27 Ask0.53 Theta-0.1006 Intrinsic Value-29.19 Volume0 Vega0.008 Time Value29.19 Open Interest0 Rho-0.0005 Delta / Theta0.3031
0	0%	22.65	26.1	0	60.00	0	0%	0	0.53	0
XRT Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|60.00C Delta0.9735 Imp Vol1.3275 Bid22.65 Gamma0.0039 Theoretical24.38 Ask26.1 Theta-0.0729 Intrinsic Value24.19 Volume0 Vega0.0071 Time Value-24.19 Open Interest0 Rho0.011 Delta / Theta-13.3528 XRT Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250905\|60.00P Delta-0.0366 Imp Vol1.4477 Bid0 Gamma0.0047 Theoretical0.27 Ask0.53 Theta-0.0963 Intrinsic Value-24.19 Volume0 Vega0.0093 Time Value24.19 Open Interest0 Rho-0.0006 Delta / Theta0.38
					84.19	Price @ Aug 29, 2025 20:19 GMT
0.8	-55.06%	0.48	1.22	4	84.50	1.08	47.95%	0.74	1.23	1,002
XRT Call 84.50 Exp: Sep 05, 2025 Last: 0.8 Chg.: -55.06% SymbolXRT\|20250905\|84.50C Delta0.4592 Imp Vol0.1995 Bid0.48 Gamma0.1707 Theoretical0.8 Ask1.22 Theta-0.0697 Intrinsic Value-0.31 Volume4 Vega0.0463 Time Value1.11 Open Interest15 Rho0.0073 Delta / Theta-6.5882 XRT Put 84.50 Exp: Sep 05, 2025 Last: 1.08 Chg.: 47.95% SymbolXRT\|20250905\|84.50P Delta-0.5432 Imp Vol0.2005 Bid0.74 Gamma0.1707 Theoretical1.08 Ask1.23 Theta-0.0622 Intrinsic Value0.31 Volume1,002 Vega0.0462 Time Value0.77 Open Interest16 Rho-0.0075 Delta / Theta8.732
0.8	-37.98%	0.31	1.03	21	85.00	1.25	-16.67%	1.08	1.47	2
XRT Call 85.00 Exp: Sep 05, 2025 Last: 0.8 Chg.: -37.98% SymbolXRT\|20250905\|85.00C Delta0.4006 Imp Vol0.245 Bid0.31 Gamma0.1354 Theoretical0.8 Ask1.03 Theta-0.0821 Intrinsic Value-0.81 Volume21 Vega0.045 Time Value1.61 Open Interest383 Rho0.0063 Delta / Theta-4.8791 XRT Put 85.00 Exp: Sep 05, 2025 Last: 1.25 Chg.: -16.67% SymbolXRT\|20250905\|85.00P Delta-0.65 Imp Vol0.1712 Bid1.08 Gamma0.1876 Theoretical1.25 Ask1.47 Theta-0.0483 Intrinsic Value0.81 Volume2 Vega0.0431 Time Value0.44 Open Interest2,042 Rho-0.0084 Delta / Theta13.4642
0.92	0%	0.18	0.88	0	85.50	1.66	25.76%	1.4	2.12	2
XRT Call 85.50 Exp: Sep 05, 2025 Last: 0.92 Chg.: 0% SymbolXRT\|20250905\|85.50C Delta0.3193 Imp Vol0.223 Bid0.18 Gamma0.1375 Theoretical0.53 Ask0.88 Theta-0.0689 Intrinsic Value-1.31 Volume0 Vega0.0416 Time Value2.23 Open Interest14 Rho0.0051 Delta / Theta-4.6305 XRT Put 85.50 Exp: Sep 05, 2025 Last: 1.66 Chg.: 25.76% SymbolXRT\|20250905\|85.50P Delta-0.7197 Imp Vol0.1864 Bid1.4 Gamma0.1569 Theoretical1.66 Ask2.12 Theta-0.0474 Intrinsic Value1.31 Volume2 Vega0.0391 Time Value0.35 Open Interest92 Rho-0.009 Delta / Theta15.1844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,561.0	+16.1	+0.04%
US 500	6,469.4	+9.1	+0.14%
FTSE 100	9,179.85	-7.49	-0.08%
DAX	24,011.94	+92.32	+0.39%
South Africa Top 40	94,397.64	+213.00	+0.23%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.69	+0.68	+1.06%
Gold	3,546.80	+30.70	+0.87%
Silver	41.620	+0.897	+2.20%
Copper	4.5800	-0.0105	-0.23%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7450	+0.0220	+0.47%
Germany 10Y	2.7478	+0.0238	+0.87%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Retail	84.19	-1.12	-1.31%
KINIC/USD	0.66	+0.01	+1.54%
Consumer Services.	4,086.53	-21.20	-0.52%
Changxin Electron.	1.660	-0.014	-0.84%
SURA Fondeo SA de.	1.830	0.000	0.02%
UBS Lux Equity SI.	327.650	-0.600	-0.18%
BNP Call 1.63 EUR.	0.112	0.000	0.00%