Breaking News

SPDR® S&P Retail ETF (XRT)

	Symbol	Exchange	Currency
	XRT	NYSE	USD	Real-time
	XRT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.77 -0.45 -0.55%

08/08 - Closed. Currency in USD

After Hours

81.00

+0.23

+0.28%

21:27:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,811,815
Bid/Ask: 0.00 / 0.00
Day's Range: 80.63 - 82.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Retail Options Chain

Get free option data for XRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.65	0%	30.65	32.9	0	50.00	0	0%	0	0.05	0
XRT Call 50.00 Exp: Aug 15, 2025 Last: 29.65 Chg.: 0% SymbolXRT\|20250815\|50.00C Delta0.9346 Imp Vol2.605 Bid30.65 Gamma0.0044 Theoretical31.78 Ask32.9 Theta-0.2684 Intrinsic Value30.77 Volume0 Vega0.0142 Time Value-1.12 Open Interest2 Rho0.0084 Delta / Theta-3.4816 XRT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250815\|50.00P Delta-0.0048 Imp Vol1.3911 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-30.77 Volume0 Vega0.0016 Time Value30.77 Open Interest0 Rho-0.0001 Delta / Theta0.3105
0	0%	25.7	27.85	0	55.00	0	0%	0	0.01	0
XRT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250815\|55.00C Delta0.9229 Imp Vol2.1819 Bid25.7 Gamma0.0059 Theoretical26.78 Ask27.85 Theta-0.256 Intrinsic Value25.77 Volume0 Vega0.0162 Time Value-25.77 Open Interest0 Rho0.0092 Delta / Theta-3.6051 XRT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250815\|55.00P Delta-0.0016 Imp Vol0.9622 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-25.77 Volume0 Vega0.0006 Time Value25.77 Open Interest0 Rho0 Delta / Theta0.4024
0	0%	20.75	21.55	0	60.00	0	0%	0	0.03	0
XRT Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250815\|60.00C Delta0.9517 Imp Vol1.3731 Bid20.75 Gamma0.0065 Theoretical21.15 Ask21.55 Theta-0.115 Intrinsic Value20.77 Volume0 Vega0.0112 Time Value-20.77 Open Interest0 Rho0.0107 Delta / Theta-8.2738 XRT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRT\|20250815\|60.00P Delta-0.0048 Imp Vol0.8507 Bid0 Gamma0.0015 Theoretical0.02 Ask0.03 Theta-0.0095 Intrinsic Value-20.77 Volume0 Vega0.0016 Time Value20.77 Open Interest0 Rho-0.0001 Delta / Theta0.5085
					80.77	Price @ Aug 08, 2025 20:18 GMT
1.26	0%	1.04	1.1	1	81.00	1.05	-9.48%	1.18	1.39	40
XRT Call 81.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 0% SymbolXRT\|20250815\|81.00C Delta0.4844 Imp Vol0.2575 Bid1.04 Gamma0.1384 Theoretical1.07 Ask1.1 Theta-0.0858 Intrinsic Value-0.23 Volume1 Vega0.0446 Time Value1.49 Open Interest970 Rho0.0073 Delta / Theta-5.648 XRT Put 81.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -9.48% SymbolXRT\|20250815\|81.00P Delta-0.516 Imp Vol0.2681 Bid1.18 Gamma0.1334 Theoretical1.29 Ask1.39 Theta-0.0817 Intrinsic Value0.23 Volume40 Vega0.0446 Time Value0.82 Open Interest10,869 Rho-0.007 Delta / Theta6.3178
0.9	-5.26%	0.81	0.87	2	81.50	1.4	0%	1.43	1.71	0
XRT Call 81.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: -5.26% SymbolXRT\|20250815\|81.50C Delta0.4151 Imp Vol0.2547 Bid0.81 Gamma0.1369 Theoretical0.84 Ask0.87 Theta-0.0826 Intrinsic Value-0.73 Volume2 Vega0.0436 Time Value1.63 Open Interest193 Rho0.0063 Delta / Theta-5.0274 XRT Put 81.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolXRT\|20250815\|81.50P Delta-0.5818 Imp Vol0.2689 Bid1.43 Gamma0.1305 Theoretical1.57 Ask1.71 Theta-0.0798 Intrinsic Value0.73 Volume0 Vega0.0436 Time Value0.67 Open Interest1,742 Rho-0.0077 Delta / Theta7.2921
0.56	-29.11%	0	4.8	39	82.00	1.65	12.24%	1.77	2.04	5
XRT Call 82.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: -29.11% SymbolXRT\|20250815\|82.00C Delta0.332 Imp Vol0.2514 Bid0 Gamma0.1394 Theoretical0.56 Ask4.8 Theta-0.0814 Intrinsic Value-1.23 Volume39 Vega0.0376 Time Value1.79 Open Interest2,584 Rho0.0043 Delta / Theta-4.0805 XRT Put 82.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 12.24% SymbolXRT\|20250815\|82.00P Delta-0.6422 Imp Vol0.274 Bid1.77 Gamma0.1225 Theoretical1.9 Ask2.04 Theta-0.0773 Intrinsic Value1.23 Volume5 Vega0.0417 Time Value0.42 Open Interest14 Rho-0.0084 Delta / Theta8.3122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRT Comments

Write your thoughts about SPDR® S&P Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Retail	80.77	-0.45	-0.55%
+TASA SA de CV F..	2.173	0.000	0.02%
Aviva CU BDM Merc.	9.150	-0.010	-0.11%
LBBW Multi Global.	103.550	+0.240	+0.23%
UCS FLEX - FUNDO .	487.365	+0.273	+0.06%
BNY Mellon Global.	3.737	-0.031	-0.83%
Putnam Retirement.	20.520	+0.040	+0.20%
Hang Seng Mandato.	13.780	+0.010	+0.07%