Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

180.98 -5.93 -3.17%

01/08 - Closed. Currency in USD

After Hours

182.55

+1.57

+0.87%

22:00:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 23,535
Bid/Ask: 0.00 / 0.00
Day's Range: 180.27 - 184.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	19.7	0	175.00	0	0%	0	2.25	0
XSW Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|175.00C Delta0.9528 Imp Vol0.263 Bid14.9 Gamma0.009 Theoretical17.3 Ask19.7 Theta-0.0512 Intrinsic Value5.98 Volume0 Vega0.0408 Time Value-5.98 Open Interest0 Rho0.077 Delta / Theta-18.6266 XSW Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|175.00P Delta-0.1307 Imp Vol0.3996 Bid0 Gamma0.0129 Theoretical1.12 Ask2.25 Theta-0.1004 Intrinsic Value-5.98 Volume0 Vega0.0879 Time Value5.98 Open Interest0 Rho-0.0112 Delta / Theta1.3018
0	0%	13.9	17.9	0	176.00	0	0%	0	2.25	0
XSW Call 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|176.00C Delta0.8276 Imp Vol0.4532 Bid13.9 Gamma0.0136 Theoretical17.9 Ask17.9 Theta-0.1575 Intrinsic Value4.98 Volume0 Vega0.1056 Time Value-4.98 Open Interest0 Rho0.0656 Delta / Theta-5.2537 XSW Put 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|176.00P Delta-0.1356 Imp Vol0.3825 Bid0 Gamma0.0138 Theoretical1.13 Ask2.25 Theta-0.0984 Intrinsic Value-4.98 Volume0 Vega0.0901 Time Value4.98 Open Interest0 Rho-0.0116 Delta / Theta1.3776
0	0%	12.9	17.1	0	177.00	0	0%	0	2.25	0
XSW Call 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|177.00C Delta0.8128 Imp Vol0.4525 Bid12.9 Gamma0.0144 Theoretical17.1 Ask17.1 Theta-0.1645 Intrinsic Value3.98 Volume0 Vega0.1113 Time Value-3.98 Open Interest0 Rho0.0646 Delta / Theta-4.9396 XSW Put 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|177.00P Delta-0.1409 Imp Vol0.3654 Bid0 Gamma0.0148 Theoretical1.13 Ask2.25 Theta-0.0963 Intrinsic Value-3.98 Volume0 Vega0.0925 Time Value3.98 Open Interest0 Rho-0.012 Delta / Theta1.4625
					180.98	Price @ Aug 01, 2025 20:46 GMT
14.3	0%	9.2	13.2	0	181.00	0	0%	0	2.4	0
XSW Call 181.00 Exp: Aug 15, 2025 Last: 14.3 Chg.: 0% SymbolXSW\|20250815\|181.00C Delta0.9607 Imp Vol0.1586 Bid9.2 Gamma0.0129 Theoretical11.2 Ask13.2 Theta-0.0369 Intrinsic Value-0.02 Volume0 Vega0.0352 Time Value14.32 Open Interest1 Rho0.0806 Delta / Theta-26.0094 XSW Put 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|181.00P Delta-0.1732 Imp Vol0.3028 Bid0 Gamma0.0205 Theoretical1.2 Ask2.4 Theta-0.0907 Intrinsic Value0.02 Volume0 Vega0.106 Time Value-0.02 Open Interest0 Rho-0.0146 Delta / Theta1.9108
0	0%	8.4	12.2	0	182.00	0	0%	0	2.45	0
XSW Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|182.00C Delta0.9342 Imp Vol0.1683 Bid8.4 Gamma0.0184 Theoretical10.3 Ask12.2 Theta-0.0462 Intrinsic Value-1.02 Volume0 Vega0.053 Time Value1.02 Open Interest0 Rho0.0786 Delta / Theta-20.2064 XSW Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|182.00P Delta-0.1839 Imp Vol0.287 Bid0 Gamma0.0224 Theoretical1.23 Ask2.45 Theta-0.089 Intrinsic Value1.02 Volume0 Vega0.11 Time Value-1.02 Open Interest0 Rho-0.0154 Delta / Theta2.0671
0	0%	7.5	11.3	0	183.00	0	0%	0	2.5	0
XSW Call 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|183.00C Delta0.9095 Imp Vol0.1708 Bid7.5 Gamma0.0231 Theoretical9.4 Ask11.3 Theta-0.0535 Intrinsic Value-2.02 Volume0 Vega0.0675 Time Value2.02 Open Interest0 Rho0.0768 Delta / Theta-17.0154 XSW Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250815\|183.00P Delta-0.1958 Imp Vol0.2709 Bid0 Gamma0.0247 Theoretical1.25 Ask2.5 Theta-0.0869 Intrinsic Value2.02 Volume0 Vega0.1143 Time Value-2.02 Open Interest0 Rho-0.0163 Delta / Theta2.2518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	180.98	-5.93	-3.17%
Baroda Pioneer Tr.	741.898	+0.150	+0.02%
ALIAS/DOGE	64.37	0.00	0.00%
FIPPG	20.40	-0.60	-2.86%
iShares Conservat.	23.90	0.00	0.00%
NGL_pb	22.10	-0.15	-0.67%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
Xtrackers II Targ.	26.23	-0.01	-0.04%