Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

179.28 -4.59 -2.50%

13/06 - Closed. Currency in USD

After Hours

178.35

-0.93

-0.52%

21:30:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 25,431
Bid/Ask: 0.00 / 0.00
Day's Range: 179.18 - 182.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	43.9	0	143.00	0	0%	0	2.05	0
XSW Call 143.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|143.00C Delta0.8799 Imp Vol1.616 Bid38.1 Gamma0.0046 Theoretical43.9 Ask43.9 Theta-0.5643 Intrinsic Value36.28 Volume0 Vega0.0545 Time Value-36.28 Open Interest0 Rho0.0258 Delta / Theta-1.5593 XSW Put 143.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|143.00P Delta-0.0664 Imp Vol1.2049 Bid0 Gamma0.0039 Theoretical1.03 Ask2.05 Theta-0.2627 Intrinsic Value-36.28 Volume0 Vega0.0351 Time Value36.28 Open Interest0 Rho-0.0027 Delta / Theta0.2526
0	0%	37.1	42.9	0	144.00	0	0%	0	2.05	0
XSW Call 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|144.00C Delta0.8777 Imp Vol1.5838 Bid37.1 Gamma0.0047 Theoretical42.9 Ask42.9 Theta-0.5602 Intrinsic Value35.28 Volume0 Vega0.0552 Time Value-35.28 Open Interest0 Rho0.026 Delta / Theta-1.5668 XSW Put 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|144.00P Delta-0.0677 Imp Vol1.1786 Bid0 Gamma0.0041 Theoretical1.03 Ask2.05 Theta-0.261 Intrinsic Value-35.28 Volume0 Vega0.0356 Time Value35.28 Open Interest0 Rho-0.0027 Delta / Theta0.2595
0	0%	36.1	41.9	0	145.00	0	0%	0	2.05	0
XSW Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|145.00C Delta0.8755 Imp Vol1.5517 Bid36.1 Gamma0.0049 Theoretical41.9 Ask41.9 Theta-0.556 Intrinsic Value34.28 Volume0 Vega0.0559 Time Value-34.28 Open Interest0 Rho0.0261 Delta / Theta-1.5747 XSW Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|145.00P Delta-0.0691 Imp Vol1.1524 Bid0 Gamma0.0042 Theoretical1.03 Ask2.05 Theta-0.2592 Intrinsic Value-34.28 Volume0 Vega0.0362 Time Value34.28 Open Interest0 Rho-0.0028 Delta / Theta0.2666
					179.28	Price @ Jun 13, 2025 20:46 GMT
0	0%	3.5	7.6	0	180.00	0	0%	0	2.75	0
XSW Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|180.00C Delta0.7046 Imp Vol0.2908 Bid3.5 Gamma0.0436 Theoretical5.55 Ask7.6 Theta-0.1855 Intrinsic Value-0.72 Volume0 Vega0.094 Time Value0.72 Open Interest0 Rho0.0272 Delta / Theta-3.7988 XSW Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|180.00P Delta-0.2873 Imp Vol0.2758 Bid0 Gamma0.0455 Theoretical1.38 Ask2.75 Theta-0.1542 Intrinsic Value0.72 Volume0 Vega0.0927 Time Value-0.72 Open Interest0 Rho-0.0106 Delta / Theta1.8635
0	0%	2.75	6.8	0	181.00	0	0%	0	2.9	0
XSW Call 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|181.00C Delta0.664 Imp Vol0.2798 Bid2.75 Gamma0.0479 Theoretical4.77 Ask6.8 Theta-0.1875 Intrinsic Value-1.72 Volume0 Vega0.0993 Time Value1.72 Open Interest0 Rho0.0257 Delta / Theta-3.5408 XSW Put 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|181.00P Delta-0.3211 Imp Vol0.2504 Bid0 Gamma0.0527 Theoretical1.45 Ask2.9 Theta-0.1462 Intrinsic Value1.72 Volume0 Vega0.0975 Time Value-1.72 Open Interest0 Rho-0.0117 Delta / Theta2.1968
0	0%	1.95	6	0	182.00	0	0%	0	3.2	0
XSW Call 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|182.00C Delta0.6204 Imp Vol0.2628 Bid1.95 Gamma0.0532 Theoretical3.98 Ask6 Theta-0.1832 Intrinsic Value-2.72 Volume0 Vega0.1036 Time Value2.72 Open Interest0 Rho0.0241 Delta / Theta-3.3864 XSW Put 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250620\|182.00P Delta-0.3667 Imp Vol0.2298 Bid0 Gamma0.0604 Theoretical1.6 Ask3.2 Theta-0.1399 Intrinsic Value2.72 Volume0 Vega0.1024 Time Value-2.72 Open Interest0 Rho-0.0133 Delta / Theta2.6202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.400	+0.044	+1.01%
U.S. 5Y	4.001	+0.042	+1.06%
U.S. 2Y	3.950	+0.044	+1.13%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	179.28	-4.59	-2.50%
Invesco FTSE RAFI.	8.63	-0.06	-0.69%
VanEck Vectors Em.	110.10	-0.01	-0.01%