Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.44 +0.19 +0.10%

03/10 - Closed. Currency in USD

After Hours

200.89

+1.45

+0.73%

0:01:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 10,629
Bid/Ask: 0.00 / 0.00
Day's Range: 199.44 - 202.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	107	0	95.00	0	0%	0	2.05	0
XSW Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|95.00C Delta0.9968 Imp Vol1.4698 Bid102.3 Gamma0.0002 Theoretical104.65 Ask107 Theta-0.0305 Intrinsic Value104.44 Volume0 Vega0.0038 Time Value-104.44 Open Interest0 Rho0.0361 Delta / Theta-32.6644 XSW Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|95.00P Delta-0.0415 Imp Vol2.5575 Bid0 Gamma0.0009 Theoretical2.05 Ask2.05 Theta-0.3155 Intrinsic Value-104.44 Volume0 Vega0.0347 Time Value104.44 Open Interest0 Rho-0.0037 Delta / Theta0.1314
0	0%	97.5	102	0	100.00	0	0%	0	2.05	0
XSW Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|100.00C Delta0.9929 Imp Vol1.5346 Bid97.5 Gamma0.0003 Theoretical99.75 Ask102 Theta-0.0533 Intrinsic Value99.44 Volume0 Vega0.0077 Time Value-99.44 Open Interest0 Rho0.0377 Delta / Theta-18.6365 XSW Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|100.00P Delta-0.0442 Imp Vol2.4048 Bid0 Gamma0.001 Theoretical2.05 Ask2.05 Theta-0.3121 Intrinsic Value-99.44 Volume0 Vega0.0365 Time Value99.44 Open Interest0 Rho-0.0039 Delta / Theta0.1415
0	0%	92.4	96.9	0	105.00	0	0%	0	2.05	0
XSW Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|105.00C Delta0.9971 Imp Vol1.2443 Bid92.4 Gamma0.0002 Theoretical94.65 Ask96.9 Theta-0.027 Intrinsic Value94.44 Volume0 Vega0.0035 Time Value-94.44 Open Interest0 Rho0.04 Delta / Theta-36.8891 XSW Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|105.00P Delta-0.047 Imp Vol2.2595 Bid0 Gamma0.0011 Theoretical2.05 Ask2.05 Theta-0.3084 Intrinsic Value-94.44 Volume0 Vega0.0384 Time Value94.44 Open Interest0 Rho-0.0041 Delta / Theta0.1525
					199.44	Price @ Oct 03, 2025 20:46 GMT
0	0%	1.45	5	0	200.00	0	0%	1.6	4.5	0
XSW Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|200.00C Delta0.4967 Imp Vol0.2147 Bid1.45 Gamma0.0476 Theoretical3.23 Ask5 Theta-0.1302 Intrinsic Value-0.56 Volume0 Vega0.1558 Time Value0.56 Open Interest0 Rho0.0368 Delta / Theta-3.8147 XSW Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|200.00P Delta-0.5113 Imp Vol0.186 Bid1.6 Gamma0.0554 Theoretical3.05 Ask4.5 Theta-0.0937 Intrinsic Value0.56 Volume0 Vega0.1554 Time Value-0.56 Open Interest0 Rho-0.0328 Delta / Theta5.4577
0	0%	0	3.1	0	205.00	0	0%	4.1	8.4	0
XSW Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|205.00C Delta0.3593 Imp Vol0.3367 Bid0 Gamma0.0284 Theoretical3.1 Ask3.1 Theta-0.1833 Intrinsic Value-5.56 Volume0 Vega0.146 Time Value5.56 Open Interest0 Rho0.0263 Delta / Theta-1.9606 XSW Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|205.00P Delta-0.7775 Imp Vol0.1789 Bid4.1 Gamma0.0439 Theoretical6.25 Ask8.4 Theta-0.0619 Intrinsic Value5.56 Volume0 Vega0.1153 Time Value-5.56 Open Interest0 Rho-0.0403 Delta / Theta12.5619
0	0%	0	2.3	0	210.00	0	0%	8.3	12.8	0
XSW Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|210.00C Delta0.2638 Imp Vol0.3817 Bid0 Gamma0.0219 Theoretical2.3 Ask2.3 Theta-0.1796 Intrinsic Value-10.56 Volume0 Vega0.1276 Time Value10.56 Open Interest0 Rho0.0193 Delta / Theta-1.4682 XSW Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251017\|210.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,895.1	+136.8	+0.29%
US 500	6,736.4	+20.6	+0.31%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,955.40	+46.50	+1.19%
Silver	48.405	+0.440	+0.92%
Copper	5.1025	-0.0065	-0.13%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	199.44	+0.19	+0.10%
Zref 2 SA de CV F.	7.681	-0.004	-0.06%
UB Aasia REIT Plu.	188.532	+0.642	+0.34%
Thrivent Large Ca.	31.15	+0.07	+0.23%
OM/USD	0.1734	-0.0017	-0.97%
Vanguard Institut.	546.04	+0.09	+0.02%
IOTA/RUB	15.640	-0.077	-0.49%
Old Mutual Multi-.	9.969	+0.017	+0.17%