Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

185.99 -6.06 -3.16%

11/07 - Closed. Currency in USD

After Hours

184.90

-1.00

-0.54%

21:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,341
Bid/Ask: 0.00 / 0.00
Day's Range: 185.67 - 191.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	50.3	0	139.00	0	0%	0	2.05	0
XSW Call 139.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|139.00C Delta0.9803 Imp Vol1.0746 Bid45.6 Gamma0.0017 Theoretical47.95 Ask50.3 Theta-0.1109 Intrinsic Value46.9 Volume0 Vega0.0124 Time Value-46.9 Open Interest0 Rho0.0259 Delta / Theta-8.8378 XSW Put 139.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|139.00P Delta-0.0586 Imp Vol1.4555 Bid0 Gamma0.0031 Theoretical1.03 Ask2.05 Theta-0.3131 Intrinsic Value-46.9 Volume0 Vega0.0302 Time Value46.9 Open Interest0 Rho-0.0021 Delta / Theta0.1873
0	0%	44.6	49.3	0	140.00	0	0%	0	2.05	0
XSW Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|140.00C Delta0.9799 Imp Vol1.0513 Bid44.6 Gamma0.0018 Theoretical46.95 Ask49.3 Theta-0.1103 Intrinsic Value45.9 Volume0 Vega0.0125 Time Value-45.9 Open Interest0 Rho0.0261 Delta / Theta-8.8832 XSW Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|140.00P Delta-0.0597 Imp Vol1.4271 Bid0 Gamma0.0032 Theoretical1.03 Ask2.05 Theta-0.3113 Intrinsic Value-45.9 Volume0 Vega0.0307 Time Value45.9 Open Interest0 Rho-0.0022 Delta / Theta0.1918
0	0%	43.6	48.1	0	141.00	0	0%	0	2.05	0
XSW Call 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|141.00C Delta0.9875 Imp Vol0.9331 Bid43.6 Gamma0.0013 Theoretical45.85 Ask48.1 Theta-0.0723 Intrinsic Value44.9 Volume0 Vega0.0084 Time Value-44.9 Open Interest0 Rho0.0265 Delta / Theta-13.6533 XSW Put 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|141.00P Delta-0.0608 Imp Vol1.3988 Bid0 Gamma0.0033 Theoretical1.03 Ask2.05 Theta-0.3095 Intrinsic Value-44.9 Volume0 Vega0.0311 Time Value44.9 Open Interest0 Rho-0.0022 Delta / Theta0.1965
					185.9	Price @ Jul 11, 2025 20:10 GMT
0	0%	1.3	4.1	0	186.00	0	0%	0	2.65	0
XSW Call 186.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|186.00C Delta0.56 Imp Vol0.2226 Bid1.3 Gamma0.0686 Theoretical2.7 Ask4.1 Theta-0.1742 Intrinsic Value-0.1 Volume0 Vega0.1019 Time Value0.1 Open Interest0 Rho0.0195 Delta / Theta-3.2154 XSW Put 186.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|186.00P Delta-0.4252 Imp Vol0.163 Bid0 Gamma0.0936 Theoretical1.33 Ask2.65 Theta-0.1096 Intrinsic Value0.1 Volume0 Vega0.1012 Time Value-0.1 Open Interest0 Rho-0.0132 Delta / Theta3.8785
0	0%	0.6	3.6	0	187.00	0	0%	0	2.8	0
XSW Call 187.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|187.00C Delta0.49 Imp Vol0.2141 Bid0.6 Gamma0.0721 Theoretical2.1 Ask3.6 Theta-0.1682 Intrinsic Value-1.1 Volume0 Vega0.1031 Time Value1.1 Open Interest0 Rho0.0171 Delta / Theta-2.9122 XSW Put 187.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|187.00P Delta-0.5304 Imp Vol0.1234 Bid0 Gamma0.1262 Theoretical1.4 Ask2.8 Theta-0.0808 Intrinsic Value1.1 Volume0 Vega0.1026 Time Value-1.1 Open Interest0 Rho-0.0155 Delta / Theta6.5629
2	0%	0	3.2	0	188.00	0	0%	0.15	4.9	0
XSW Call 188.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolXSW\|20250718\|188.00C Delta0.4162 Imp Vol0.2084 Bid0 Gamma0.0724 Theoretical1.6 Ask3.2 Theta-0.1591 Intrinsic Value-2.1 Volume0 Vega0.1008 Time Value4.1 Open Interest1 Rho0.0146 Delta / Theta-2.6162 XSW Put 188.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250718\|188.00P Delta-0.6048 Imp Vol0.1774 Bid0.15 Gamma0.0849 Theoretical2.53 Ask4.9 Theta-0.1149 Intrinsic Value2.1 Volume0 Vega0.0993 Time Value-2.1 Open Interest0 Rho-0.0176 Delta / Theta5.2616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	185.99	-6.06	-3.16%
AMOne MHAM Foreig.	8,472.000	-6.000	-0.07%
Dynamic Credit Sp.	8.763	-0.021	-0.24%
BOC HongLi Alloc .	1.038	+0.004	+0.39%
SPDR S&P/ASX 200 .	26.36	0.00	0.00%
Premier MSCI Indo.	249	0	0.00%
QHKY SHS Advantag.	1.538	+0.010	+0.65%
Leonteq Securitie.	998.170	0.000	0.00%