Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

195.34 +1.89 +0.98%

11/09 - Closed. Currency in USD

After Hours

195.34

0.00

0.00%

0:30:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,102
Bid/Ask: 0.00 / 0.00
Day's Range: 194.50 - 195.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
XSW Call 5.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value180.77 Volume0 Vega0 Time Value-180.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0029 Imp Vol2.43 Bid0 Gamma0 Theoretical0.83 Ask0.83 Theta-0.006 Intrinsic Value-180.77 Volume0 Vega0.0147 Time Value180.77 Open Interest0 Rho-0.01 Delta / Theta0.4821
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
XSW Call 10.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value175.77 Volume0 Vega0 Time Value-175.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0029 Imp Vol1.6214 Bid0.06 Gamma0 Theoretical0.4 Ask0.73 Theta-0.004 Intrinsic Value-175.77 Volume0 Vega0.0149 Time Value176.12 Open Interest1 Rho-0.007 Delta / Theta0.7244
0	0%	0	0	0	15.00	0.64	0%	0.38	0.8	0
XSW Call 15.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value170.77 Volume0 Vega0 Time Value-170.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.005 Imp Vol1.4899 Bid0.38 Gamma0.0001 Theoretical0.64 Ask0.8 Theta-0.006 Intrinsic Value-170.77 Volume0 Vega0.0243 Time Value171.41 Open Interest0 Rho-0.0118 Delta / Theta0.8364
0	0%	107.7	112.7	0	85.00	0	0%	0	2.75	0
XSW Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00C Delta0.9994 Imp Vol2.0961 Bid107.7 Gamma0 Theoretical110.4 Ask112.7 Theta-0.0179 Intrinsic Value110.34 Volume0 Vega0.0005 Time Value-110.34 Open Interest0 Rho0.0139 Delta / Theta-55.9409 XSW Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00P Delta-0.0295 Imp Vol3.9746 Bid0 Gamma0.0007 Theoretical1.37 Ask2.75 Theta-0.5554 Intrinsic Value-110.34 Volume0 Vega0.0168 Time Value110.34 Open Interest0 Rho-0.0011 Delta / Theta0.053
0	0%	102.7	107.7	0	90.00	0	0%	0	2.75	0
XSW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00C Delta0.9995 Imp Vol1.8988 Bid102.7 Gamma0 Theoretical105.4 Ask107.7 Theta-0.0156 Intrinsic Value105.34 Volume0 Vega0.0004 Time Value-105.34 Open Interest0 Rho0.0148 Delta / Theta-63.9329 XSW Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00P Delta-0.0314 Imp Vol3.732 Bid0 Gamma0.0008 Theoretical1.37 Ask2.75 Theta-0.5504 Intrinsic Value-105.34 Volume0 Vega0.0177 Time Value105.34 Open Interest0 Rho-0.0011 Delta / Theta0.0571
0	0%	97.7	102.8	0	95.00	0	0%	0	2.75	0
XSW Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00C Delta0.9997 Imp Vol1.6886 Bid97.7 Gamma0 Theoretical100.4 Ask102.8 Theta-0.0132 Intrinsic Value100.34 Volume0 Vega0.0003 Time Value-100.34 Open Interest0 Rho0.0156 Delta / Theta-75.5066 XSW Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00P Delta-0.0336 Imp Vol3.5027 Bid0 Gamma0.0009 Theoretical1.37 Ask2.75 Theta-0.5449 Intrinsic Value-100.34 Volume0 Vega0.0187 Time Value100.34 Open Interest0 Rho-0.0012 Delta / Theta0.0616
					185.77	Price @ Dec 01, 2025 17:41 GMT
0	0%	0.05	3.6	0	200.00	0	0%	3.7	8.2	0
XSW Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00C Delta0.3183 Imp Vol0.3617 Bid0.05 Gamma0.0394 Theoretical1.83 Ask3.6 Theta-0.2754 Intrinsic Value-4.66 Volume0 Vega0.0894 Time Value4.66 Open Interest2 Rho0.0099 Delta / Theta-1.156 XSW Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00P Delta-0.7124 Imp Vol0.3125 Bid3.7 Gamma0.0438 Theoretical5.95 Ask8.2 Theta-0.2108 Intrinsic Value4.66 Volume0 Vega0.0853 Time Value-4.66 Open Interest1 Rho-0.0188 Delta / Theta3.3802
0	0%	0	2.95	0	205.00	0	0%	7.8	12.6	0
XSW Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00C Delta0.2235 Imp Vol0.4705 Bid0 Gamma0.0254 Theoretical1.48 Ask2.95 Theta-0.2976 Intrinsic Value-9.66 Volume0 Vega0.0748 Time Value9.66 Open Interest2 Rho0.0069 Delta / Theta-0.7512 XSW Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00P Delta-0.858 Imp Vol0.345 Bid7.8 Gamma0.0264 Theoretical10.2 Ask12.6 Theta-0.1493 Intrinsic Value9.66 Volume0 Vega0.0561 Time Value-9.66 Open Interest1 Rho-0.0199 Delta / Theta5.7459
0	0%	0	2.75	0	210.00	0	0%	12.8	17.5	0
XSW Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00C Delta0.1791 Imp Vol0.5854 Bid0 Gamma0.0178 Theoretical1.37 Ask2.75 Theta-0.323 Intrinsic Value-14.66 Volume0 Vega0.0655 Time Value14.66 Open Interest34 Rho0.0055 Delta / Theta-0.5546 XSW Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00P Delta-0.8926 Imp Vol0.4466 Bid12.8 Gamma0.0167 Theoretical15.15 Ask17.5 Theta-0.1595 Intrinsic Value14.66 Volume0 Vega0.0461 Time Value-14.66 Open Interest2 Rho-0.0203 Delta / Theta5.5976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	195.34	+1.89	+0.98%
9880	3,350.0	-30.0	-0.89%
DROP/BTC	0.00000010	0.00000000	0%
KSBL	804.20	0.00	0.00%
Capital Group Mun.	24.81	+0.09	+0.36%
Caixa Ações EUA -.	18.985	-0.163	-0.85%