Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

215.42 +1.86 +0.87%

23/10 - Closed. Currency in USD

After Hours

216.00

+0.58

+0.27%

0:54:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 38,838
Bid/Ask: 0.00 / 0.00
Day's Range: 211.69 - 216.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.4	0	188.00	0	0%	0	2.65	0
XSW Call 188.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|188.00C Delta0.9634 Imp Vol0.2893 Bid26.6 Gamma0.0046 Theoretical28.5 Ask30.4 Theta-0.0439 Intrinsic Value27.73 Volume0 Vega0.0479 Time Value-27.73 Open Interest0 Rho0.1375 Delta / Theta-21.9643 XSW Put 188.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|188.00P Delta-0.1046 Imp Vol0.4224 Bid0 Gamma0.0072 Theoretical1.33 Ask2.65 Theta-0.0794 Intrinsic Value-27.73 Volume0 Vega0.1083 Time Value27.73 Open Interest0 Rho-0.0169 Delta / Theta1.318
0	0%	25.6	29.2	0	189.00	0	0%	0	2.7	0
XSW Call 189.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|189.00C Delta0.9737 Imp Vol0.2562 Bid25.6 Gamma0.004 Theoretical27.4 Ask29.2 Theta-0.0361 Intrinsic Value26.73 Volume0 Vega0.0364 Time Value-26.73 Open Interest0 Rho0.1401 Delta / Theta-26.9642 XSW Put 189.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|189.00P Delta-0.1083 Imp Vol0.4129 Bid0 Gamma0.0075 Theoretical1.35 Ask2.7 Theta-0.0795 Intrinsic Value-26.73 Volume0 Vega0.1111 Time Value26.73 Open Interest0 Rho-0.0174 Delta / Theta1.3626
0	0%	24.8	29.1	0	190.00	0	0%	0	2.8	0
XSW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|190.00C Delta0.9248 Imp Vol0.3367 Bid24.8 Gamma0.0071 Theoretical26.95 Ask29.1 Theta-0.0693 Intrinsic Value25.73 Volume0 Vega0.0847 Time Value-25.73 Open Interest1 Rho0.1323 Delta / Theta-13.3398 XSW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|190.00P Delta-0.1134 Imp Vol0.4055 Bid0 Gamma0.0079 Theoretical1.4 Ask2.8 Theta-0.0806 Intrinsic Value-25.73 Volume0 Vega0.1148 Time Value25.73 Open Interest0 Rho-0.0182 Delta / Theta1.4067
					215.73	Price @ Oct 23, 2026 20:10 GMT
0	0%	4.5	6.6	0	220.00	0	0%	8	11.7	0
XSW Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|220.00C Delta0.4363 Imp Vol0.3011 Bid4.5 Gamma0.0219 Theoretical5.55 Ask6.6 Theta-0.1359 Intrinsic Value-4.27 Volume0 Vega0.2353 Time Value4.27 Open Interest2 Rho0.0679 Delta / Theta-3.2094 XSW Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|220.00P Delta-0.5607 Imp Vol0.3255 Bid8 Gamma0.0205 Theoretical9.85 Ask11.7 Theta-0.1254 Intrinsic Value4.27 Volume0 Vega0.2352 Time Value-4.27 Open Interest0 Rho-0.0817 Delta / Theta4.4721
3	0%	2.4	4.4	1	225.00	0	0%	11.3	15	0
XSW Call 225.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolXSW\|20261120\|225.00C Delta0.3219 Imp Vol0.283 Bid2.4 Gamma0.0212 Theoretical3.4 Ask4.4 Theta-0.1153 Intrinsic Value-9.27 Volume1 Vega0.2141 Time Value12.27 Open Interest0 Rho0.0506 Delta / Theta-2.7926 XSW Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|225.00P Delta-0.6559 Imp Vol0.3294 Bid11.3 Gamma0.019 Theoretical13.15 Ask15 Theta-0.1164 Intrinsic Value9.27 Volume0 Vega0.2193 Time Value-9.27 Open Interest0 Rho-0.0906 Delta / Theta5.6348
0	0%	0.55	3.6	0	230.00	0	0%	15.2	18.9	0
XSW Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|230.00C Delta0.2245 Imp Vol0.2782 Bid0.55 Gamma0.018 Theoretical2.08 Ask3.6 Theta-0.0938 Intrinsic Value-14.27 Volume0 Vega0.1789 Time Value14.27 Open Interest0 Rho0.0356 Delta / Theta-2.3926 XSW Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|230.00P Delta-0.7325 Imp Vol0.3425 Bid15.2 Gamma0.0164 Theoretical17.05 Ask18.9 Theta-0.1063 Intrinsic Value14.27 Volume0 Vega0.1958 Time Value-14.27 Open Interest0 Rho-0.0966 Delta / Theta6.8878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	215.42	+1.86	+0.87%