Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.48 -5.87 -3.08%

21/02 - Closed. Currency in USD

After Hours

184.93

+0.45

+0.24%

0:36:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 32,055.999999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 184.38 - 191.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.9	0	187.00	0	0%	0.55	4.3	0
XSW Call 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|187.00C Delta0.7632 Imp Vol0.2678 Bid11.7 Gamma0.0179 Theoretical13.8 Ask15.9 Theta-0.0848 Intrinsic Value7.18 Volume0 Vega0.1991 Time Value-7.18 Open Interest0 Rho0.1462 Delta / Theta-9.0037 XSW Put 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|187.00P Delta-0.2352 Imp Vol0.2624 Bid0.55 Gamma0.0182 Theoretical2.43 Ask4.3 Theta-0.0615 Intrinsic Value-7.18 Volume0 Vega0.1983 Time Value7.18 Open Interest0 Rho-0.0463 Delta / Theta3.823
0	0%	10.8	15.1	0	188.00	0	0%	0.75	4.5	0
XSW Call 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|188.00C Delta0.7483 Imp Vol0.2616 Bid10.8 Gamma0.0189 Theoretical12.95 Ask15.1 Theta-0.0852 Intrinsic Value6.18 Volume0 Vega0.2058 Time Value-6.18 Open Interest0 Rho0.144 Delta / Theta-8.7867 XSW Put 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|188.00P Delta-0.2525 Imp Vol0.259 Bid0.75 Gamma0.0192 Theoretical2.63 Ask4.5 Theta-0.0629 Intrinsic Value-6.18 Volume0 Vega0.206 Time Value6.18 Open Interest0 Rho-0.0492 Delta / Theta4.0164
0	0%	10.1	14.3	0	189.00	0	0%	0.95	4.8	0
XSW Call 189.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|189.00C Delta0.7295 Imp Vol0.2596 Bid10.1 Gamma0.0198 Theoretical12.2 Ask14.3 Theta-0.0869 Intrinsic Value5.18 Volume0 Vega0.2136 Time Value-5.18 Open Interest0 Rho0.1408 Delta / Theta-8.3985 XSW Put 189.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|189.00P Delta-0.2718 Imp Vol0.2571 Bid0.95 Gamma0.0201 Theoretical2.88 Ask4.8 Theta-0.0646 Intrinsic Value-5.18 Volume0 Vega0.2139 Time Value5.18 Open Interest0 Rho-0.0528 Delta / Theta4.2088
					194.18	Price @ Feb 12, 2025 21:15 GMT
0	0%	5.8	9.6	0	195.00	0	0%	2.75	6.2	0
XSW Call 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|195.00C Delta0.6038 Imp Vol0.2307 Bid5.8 Gamma0.0259 Theoretical7.7 Ask9.6 Theta-0.0869 Intrinsic Value-0.82 Volume0 Vega0.2487 Time Value0.82 Open Interest0 Rho0.1191 Delta / Theta-6.9492 XSW Put 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|195.00P Delta-0.4026 Imp Vol0.2327 Bid2.75 Gamma0.0261 Theoretical4.48 Ask6.2 Theta-0.066 Intrinsic Value0.82 Volume0 Vega0.2492 Time Value-0.82 Open Interest0 Rho-0.0745 Delta / Theta6.1011
0	0%	5.6	9	0	196.00	0	0%	3.1	6.6	0
XSW Call 196.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|196.00C Delta0.5762 Imp Vol0.2369 Bid5.6 Gamma0.0256 Theoretical7.3 Ask9 Theta-0.0895 Intrinsic Value-1.82 Volume0 Vega0.2527 Time Value1.82 Open Interest0 Rho0.1138 Delta / Theta-6.437 XSW Put 196.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|196.00P Delta-0.4287 Imp Vol0.23 Bid3.1 Gamma0.0268 Theoretical4.85 Ask6.6 Theta-0.0657 Intrinsic Value1.82 Volume0 Vega0.2527 Time Value-1.82 Open Interest0 Rho-0.0788 Delta / Theta6.5275
0	0%	4.9	8.4	0	197.00	0	0%	3.5	7	0
XSW Call 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|197.00C Delta0.5507 Imp Vol0.2323 Bid4.9 Gamma0.0264 Theoretical6.65 Ask8.4 Theta-0.0883 Intrinsic Value-2.82 Volume0 Vega0.2553 Time Value2.82 Open Interest0 Rho0.1091 Delta / Theta-6.2404 XSW Put 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250321\|197.00P Delta-0.4558 Imp Vol0.2272 Bid3.5 Gamma0.0274 Theoretical5.25 Ask7 Theta-0.065 Intrinsic Value2.82 Volume0 Vega0.2552 Time Value-2.82 Open Interest0 Rho-0.0829 Delta / Theta7.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	184.48	-5.87	-3.08%