Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.47 +1.19 +0.59%

20:59:59 - Closed. Currency in USD

After Hours

203.48

0.01

0.00%

21:16:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,220
Bid/Ask: 0.00 / 0.00
Day's Range: 202.95 - 204.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11	0	192.00	0	0%	3.1	6.3	0
XSW Call 192.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|192.00C Delta0.6466 Imp Vol0.2793 Bid7.3 Gamma0.0236 Theoretical9.15 Ask11 Theta-0.1108 Intrinsic Value11.47 Volume0 Vega0.2095 Time Value-11.47 Open Interest0 Rho0.0969 Delta / Theta-5.8347 XSW Put 192.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|192.00P Delta-0.3683 Imp Vol0.3143 Bid3.1 Gamma0.0214 Theoretical4.7 Ask6.3 Theta-0.1037 Intrinsic Value-11.47 Volume0 Vega0.2123 Time Value11.47 Open Interest0 Rho-0.0545 Delta / Theta3.5511
0	0%	6.6	10.3	0	193.00	0	0%	3.3	6.6	0
XSW Call 193.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|193.00C Delta0.6237 Imp Vol0.2747 Bid6.6 Gamma0.0245 Theoretical8.45 Ask10.3 Theta-0.1108 Intrinsic Value10.47 Volume0 Vega0.2139 Time Value-10.47 Open Interest0 Rho0.0938 Delta / Theta-5.6271 XSW Put 193.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|193.00P Delta-0.3886 Imp Vol0.3068 Bid3.3 Gamma0.0223 Theoretical4.95 Ask6.6 Theta-0.1025 Intrinsic Value-10.47 Volume0 Vega0.2158 Time Value10.47 Open Interest0 Rho-0.0572 Delta / Theta3.792
0	0%	6.3	9.6	0	194.00	0	0%	3.8	6.8	0
XSW Call 194.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|194.00C Delta0.5977 Imp Vol0.2783 Bid6.3 Gamma0.0247 Theoretical7.95 Ask9.6 Theta-0.1135 Intrinsic Value9.47 Volume0 Vega0.218 Time Value-9.47 Open Interest0 Rho0.09 Delta / Theta-5.2653 XSW Put 194.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|194.00P Delta-0.4108 Imp Vol0.303 Bid3.8 Gamma0.0229 Theoretical5.3 Ask6.8 Theta-0.1023 Intrinsic Value-9.47 Volume0 Vega0.219 Time Value9.47 Open Interest0 Rho-0.0603 Delta / Theta4.0156
					203.47	Price @ Oct 27, 2025 20:46 GMT
3	0%	2.5	3.7	0	205.00	0	0%	7.7	12.3	0
XSW Call 205.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolXSW\|20251121\|205.00C Delta0.3237 Imp Vol0.2713 Bid2.5 Gamma0.0235 Theoretical3.1 Ask3.7 Theta-0.0984 Intrinsic Value-1.53 Volume0 Vega0.2025 Time Value4.53 Open Interest1 Rho0.0497 Delta / Theta-3.2894 XSW Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|205.00P Delta-0.7315 Imp Vol0.2223 Bid7.7 Gamma0.0271 Theoretical10 Ask12.3 Theta-0.0566 Intrinsic Value1.53 Volume0 Vega0.1838 Time Value-1.53 Open Interest0 Rho-0.0834 Delta / Theta12.9136
0	0%	0	3.2	0	210.00	0	0%	11.2	16.1	0
XSW Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|210.00C Delta0.2795 Imp Vol0.3451 Bid0 Gamma0.0173 Theoretical3.2 Ask3.2 Theta-0.1148 Intrinsic Value-6.53 Volume0 Vega0.1895 Time Value6.53 Open Interest0 Rho0.0425 Delta / Theta-2.4335 XSW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|210.00P Delta-0.9064 Imp Vol0.1867 Bid11.2 Gamma0.0168 Theoretical13.65 Ask16.1 Theta-0.0195 Intrinsic Value6.53 Volume0 Vega0.0894 Time Value-6.53 Open Interest0 Rho-0.0602 Delta / Theta46.3683
0	0%	0	2.55	0	215.00	0	0%	15.7	20.7	0
XSW Call 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|215.00C Delta0.2234 Imp Vol0.3697 Bid0 Gamma0.0143 Theoretical2.55 Ask2.55 Theta-0.1084 Intrinsic Value-11.53 Volume0 Vega0.1683 Time Value11.53 Open Interest0 Rho0.034 Delta / Theta-2.0612 XSW Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20251121\|215.00P Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.16	+0.01	+0.02%
Crude Oil WTI	61.54	+0.04	+0.07%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6140	-0.0040	-0.15%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.495	+0.011	+0.32%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	203.47	+1.19	+0.59%
BGCBAM	1.300	+0.300	+30.00%
PortfolioMetrix B.	1.212	+0.004	+0.32%
TIRF	41.61	-1.70	-3.93%
FlexShares Discip.	21.00	+0.01	+0.05%
PIMCO RAE Fundame.	19.53	+0.05	+0.26%
Nasdaq BulletShar.	884.16	+0.00	+0.00%
P911_p	48.56	+1.40	+2.97%