Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.21 +6.11 +3.36%

22/08 - Closed. Currency in USD

After Hours

186.58

-1.63

-0.87%

21:41:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 21,427
Bid/Ask: 0.00 / 0.00
Day's Range: 182.48 - 188.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	12.1	0	176.00	2.26	0%	1.35	4.9	0
XSW Call 176.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|176.00C Delta0.6952 Imp Vol0.2827 Bid7.2 Gamma0.0241 Theoretical9.65 Ask12.1 Theta-0.1015 Intrinsic Value12.21 Volume0 Vega0.1797 Time Value-12.21 Open Interest0 Rho0.0929 Delta / Theta-6.8518 XSW Put 176.00 Exp: Sep 19, 2025 Last: 2.26 Chg.: 0% SymbolXSW\|20250919\|176.00P Delta-0.3118 Imp Vol0.2914 Bid1.35 Gamma0.0247 Theoretical3.13 Ask4.9 Theta-0.0849 Intrinsic Value-12.21 Volume0 Vega0.1814 Time Value14.47 Open Interest2 Rho-0.0415 Delta / Theta3.6712
0	0%	6.4	11.4	0	177.00	0	0%	1.6	5.3	0
XSW Call 177.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|177.00C Delta0.6724 Imp Vol0.2774 Bid6.4 Gamma0.0254 Theoretical8.9 Ask11.4 Theta-0.1021 Intrinsic Value11.21 Volume0 Vega0.1853 Time Value-11.21 Open Interest0 Rho0.0902 Delta / Theta-6.5856 XSW Put 177.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|177.00P Delta-0.3362 Imp Vol0.2899 Bid1.6 Gamma0.0247 Theoretical3.45 Ask5.3 Theta-0.0869 Intrinsic Value-11.21 Volume0 Vega0.1871 Time Value11.21 Open Interest0 Rho-0.0445 Delta / Theta3.8702
0	0%	5.7	10.1	0	178.00	0	0%	1.9	5.5	0
XSW Call 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|178.00C Delta0.6544 Imp Vol0.2578 Bid5.7 Gamma0.0279 Theoretical7.9 Ask10.1 Theta-0.0973 Intrinsic Value10.21 Volume0 Vega0.1892 Time Value-10.21 Open Interest0 Rho0.0884 Delta / Theta-6.7247 XSW Put 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|178.00P Delta-0.3594 Imp Vol0.2832 Bid1.9 Gamma0.0259 Theoretical3.7 Ask5.5 Theta-0.0865 Intrinsic Value-10.21 Volume0 Vega0.1918 Time Value10.21 Open Interest0 Rho-0.0474 Delta / Theta4.1526
					188.21	Price @ Aug 22, 2025 20:46 GMT
0	0%	0.15	3.7	0	189.00	0	0%	7.3	11.1	0
XSW Call 189.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|189.00C Delta0.2935 Imp Vol0.2092 Bid0.15 Gamma0.0321 Theoretical1.92 Ask3.7 Theta-0.0698 Intrinsic Value-0.79 Volume0 Vega0.1767 Time Value0.79 Open Interest0 Rho0.0409 Delta / Theta-4.2035 XSW Put 189.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|189.00P Delta-0.674 Imp Vol0.26 Bid7.3 Gamma0.0276 Theoretical9.2 Ask11.1 Theta-0.0711 Intrinsic Value0.79 Volume0 Vega0.184 Time Value-0.79 Open Interest0 Rho-0.0761 Delta / Theta9.4805
2.86	0%	0	3.3	0	190.00	0	0%	8.1	11.8	0
XSW Call 190.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: 0% SymbolXSW\|20250919\|190.00C Delta0.2624 Imp Vol0.2082 Bid0 Gamma0.0305 Theoretical1.65 Ask3.3 Theta-0.0655 Intrinsic Value-1.79 Volume0 Vega0.1673 Time Value4.65 Open Interest2 Rho0.0367 Delta / Theta-4.0058 XSW Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|190.00P Delta-0.6987 Imp Vol0.2622 Bid8.1 Gamma0.0265 Theoretical9.95 Ask11.8 Theta-0.0688 Intrinsic Value1.79 Volume0 Vega0.1777 Time Value-1.79 Open Interest0 Rho-0.0776 Delta / Theta10.1617
0	0%	0	3.2	0	191.00	0	0%	8.7	12.6	0
XSW Call 191.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|191.00C Delta0.2466 Imp Vol0.2194 Bid0 Gamma0.028 Theoretical1.6 Ask3.2 Theta-0.0664 Intrinsic Value-2.79 Volume0 Vega0.1619 Time Value2.79 Open Interest0 Rho0.0344 Delta / Theta-3.715 XSW Put 191.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250919\|191.00P Delta-0.7258 Imp Vol0.2602 Bid8.7 Gamma0.0256 Theoretical10.65 Ask12.6 Theta-0.0644 Intrinsic Value2.79 Volume0 Vega0.1699 Time Value-2.79 Open Interest0 Rho-0.0791 Delta / Theta11.2661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	188.21	+6.11	+3.36%
Dynamic Blue Chip.	40.694	+0.278	+0.69%
MED/QTUM	0.001300	-0.000151	-10.43%
Basis Vermögen I	146.450	-0.110	-0.08%
AREIAL FI EM COTA.	3.087	0.000	0.00%
AXA World Funds -.	371.220	+0.460	+0.12%
Fondo Monex G SA .	1.752	-0.004	-0.24%
Teucrium Corn	17.30	-0.01	-0.06%