Breaking News

SPDR® S&P Transportation ETF (XTN)

	Symbol	Exchange	Currency
	XTN	NYSE	USD	Real-time
	XTN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.26 -0.06 -0.07%

15/09 - Closed. Currency in USD

After Hours

85.26

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,031
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Transportation Options Chain

Get free option data for XTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.4	0	77.00	0	0%	0	1.7	0
XTN Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|77.00C Delta0.8675 Imp Vol0.7557 Bid7.5 Gamma0.0259 Theoretical8.95 Ask10.4 Theta-0.1554 Intrinsic Value8.26 Volume0 Vega0.0234 Time Value-8.26 Open Interest0 Rho0.0107 Delta / Theta-5.5841 XTN Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|77.00P Delta-0.2193 Imp Vol1.1489 Bid0 Gamma0.0235 Theoretical1.7 Ask1.7 Theta-0.3073 Intrinsic Value-8.26 Volume0 Vega0.0323 Time Value8.26 Open Interest0 Rho-0.0031 Delta / Theta0.7135
0	0%	6.5	9.4	0	78.00	0	0%	0	1.7	0
XTN Call 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|78.00C Delta0.8571 Imp Vol0.6894 Bid6.5 Gamma0.0299 Theoretical7.95 Ask9.4 Theta-0.1496 Intrinsic Value7.26 Volume0 Vega0.0247 Time Value-7.26 Open Interest0 Rho0.0107 Delta / Theta-5.729 XTN Put 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|78.00P Delta-0.233 Imp Vol1.0666 Bid0 Gamma0.0262 Theoretical1.7 Ask1.7 Theta-0.295 Intrinsic Value-7.26 Volume0 Vega0.0335 Time Value7.26 Open Interest0 Rho-0.0032 Delta / Theta0.7897
0	0%	5.5	8.4	0	79.00	2.12	0%	0	1.7	0
XTN Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|79.00C Delta0.8445 Imp Vol0.6225 Bid5.5 Gamma0.0351 Theoretical6.95 Ask8.4 Theta-0.1432 Intrinsic Value6.26 Volume0 Vega0.0261 Time Value-6.26 Open Interest0 Rho0.0107 Delta / Theta-5.8974 XTN Put 79.00 Exp: Sep 19, 2025 Last: 2.12 Chg.: 0% SymbolXTN\|20250919\|79.00P Delta-0.2487 Imp Vol0.9834 Bid0 Gamma0.0295 Theoretical1.7 Ask1.7 Theta-0.2816 Intrinsic Value-6.26 Volume0 Vega0.0347 Time Value8.38 Open Interest2 Rho-0.0034 Delta / Theta0.8832
					85.26	Price @ Sep 15, 2025 20:56 GMT
0	0%	0	2.4	0	86.00	0	0%	0	2.45	0
XTN Call 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|86.00C Delta0.4793 Imp Vol0.6162 Bid0 Gamma0.0591 Theoretical2.4 Ask2.4 Theta-0.2284 Intrinsic Value-0.74 Volume0 Vega0.0436 Time Value0.74 Open Interest0 Rho0.0063 Delta / Theta-2.0988 XTN Put 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|86.00P Delta-0.5351 Imp Vol0.4845 Bid0 Gamma0.0752 Theoretical2.45 Ask2.45 Theta-0.1706 Intrinsic Value0.74 Volume0 Vega0.0435 Time Value-0.74 Open Interest0 Rho-0.0067 Delta / Theta3.1365
0	0%	0	2.05	0	87.00	0	0%	0.15	3.1	0
XTN Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|87.00C Delta0.4242 Imp Vol0.6323 Bid0 Gamma0.0566 Theoretical2.05 Ask2.05 Theta-0.2298 Intrinsic Value-1.74 Volume0 Vega0.0428 Time Value1.74 Open Interest0 Rho0.0056 Delta / Theta-1.8456 XTN Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|87.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-1.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.85	0	88.00	0	0%	0.9	4	0
XTN Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|88.00C Delta0.3792 Imp Vol0.6722 Bid0 Gamma0.0518 Theoretical1.85 Ask1.85 Theta-0.2368 Intrinsic Value-2.74 Volume0 Vega0.0416 Time Value2.74 Open Interest0 Rho0.005 Delta / Theta-1.6015 XTN Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250919\|88.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTN Comments

Write your thoughts about SPDR® S&P Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,859.5	-24.7	-0.05%
US 500	6,612.1	-3.2	-0.05%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.45	-0.01	-0.01%
Crude Oil WTI	63.32	+0.02	+0.03%
Gold	3,717.90	-1.10	-0.03%
Silver	43.145	+0.183	+0.43%
Copper	4.7178	-0.0015	-0.03%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.042	+0.007	+0.17%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.539	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Transpor.	85.26	-0.06	-0.07%
ASBP	27.70	+0.24	+0.87%
688484	48.08	+1.68	+3.62%
Turkey TRGOVT 8 1.	108.122	+0.633	+0.59%
Cohen & Steers Pr.	12.60	+0.01	+0.08%
India INGOVT 7.5 .	105.918	+0.125	+0.12%
HYLN	1.740	+0.120	+7.41%
SANTANDER FUNDO D.	79.440	+0.086	+0.11%