Breaking News

SPDR® S&P Transportation ETF (XTN)

	Symbol	Exchange	Currency
	XTN	NYSE	USD	Real-time
	XTN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.70 +0.15 +0.20%

20/06 - Closed. Currency in USD

After Hours

75.25

-1.45

-1.89%

21:07:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,835
Bid/Ask: 0.00 / 0.00
Day's Range: 76.53 - 77.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Transportation Options Chain

Get free option data for XTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.3	0	60.00	0	0%	0.1	0.4	0
XTN Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|60.00C Delta0.9491 Imp Vol0.5135 Bid15.3 Gamma0.0087 Theoretical16.8 Ask18.3 Theta-0.0249 Intrinsic Value16.7 Volume0 Vega0.0243 Time Value-16.7 Open Interest0 Rho0.0518 Delta / Theta-38.0923 XTN Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|60.00P Delta-0.0483 Imp Vol0.5043 Bid0.1 Gamma0.0086 Theoretical0.25 Ask0.4 Theta-0.0169 Intrinsic Value-16.7 Volume0 Vega0.0234 Time Value16.7 Open Interest5 Rho-0.0034 Delta / Theta2.8589
0	0%	14.3	17.3	0	61.00	0	0%	0	2.05	0
XTN Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|61.00C Delta0.947 Imp Vol0.4836 Bid14.3 Gamma0.0096 Theoretical15.8 Ask17.3 Theta-0.0245 Intrinsic Value15.7 Volume0 Vega0.0252 Time Value-15.7 Open Interest0 Rho0.0526 Delta / Theta-38.6084 XTN Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|61.00P Delta-0.1183 Imp Vol0.6909 Bid0 Gamma0.0123 Theoretical1.03 Ask2.05 Theta-0.0458 Intrinsic Value-15.7 Volume0 Vega0.0461 Time Value15.7 Open Interest0 Rho-0.0086 Delta / Theta2.5851
0	0%	13.3	16.4	0	62.00	0	0%	0	2.05	0
XTN Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|62.00C Delta0.938 Imp Vol0.4724 Bid13.3 Gamma0.0111 Theoretical14.85 Ask16.4 Theta-0.0264 Intrinsic Value14.7 Volume0 Vega0.0285 Time Value-14.7 Open Interest0 Rho0.0528 Delta / Theta-35.4823 XTN Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|62.00P Delta-0.124 Imp Vol0.6553 Bid0 Gamma0.0134 Theoretical1.02 Ask2.05 Theta-0.0448 Intrinsic Value-14.7 Volume0 Vega0.0477 Time Value14.7 Open Interest0 Rho-0.009 Delta / Theta2.7679
					76.7	Price @ Jun 20, 2025 20:56 GMT
0	0%	0.7	3.9	0	77.00	0	0%	0.85	4.3	0
XTN Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|77.00C Delta0.4906 Imp Vol0.2681 Bid0.7 Gamma0.0639 Theoretical2.3 Ask3.9 Theta-0.0407 Intrinsic Value-0.3 Volume0 Vega0.0929 Time Value0.3 Open Interest0 Rho0.0327 Delta / Theta-12.0423 XTN Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|77.00P Delta-0.5189 Imp Vol0.2514 Bid0.85 Gamma0.069 Theoretical2.58 Ask4.3 Theta-0.0302 Intrinsic Value0.3 Volume0 Vega0.0925 Time Value-0.3 Open Interest0 Rho-0.0315 Delta / Theta17.1562
0	0%	0.15	3.4	0	78.00	0	0%	1.4	4.8	0
XTN Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|78.00C Delta0.4238 Imp Vol0.2572 Bid0.15 Gamma0.0654 Theoretical1.78 Ask3.4 Theta-0.0381 Intrinsic Value-1.3 Volume0 Vega0.0912 Time Value1.3 Open Interest0 Rho0.0285 Delta / Theta-11.1285 XTN Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|78.00P Delta-0.5901 Imp Vol0.2452 Bid1.4 Gamma0.0693 Theoretical3.1 Ask4.8 Theta-0.0282 Intrinsic Value1.3 Volume0 Vega0.0902 Time Value-1.3 Open Interest0 Rho-0.0345 Delta / Theta20.957
0	0%	0	2.95	0	79.00	0	0%	1.85	5.3	0
XTN Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|79.00C Delta0.3658 Imp Vol0.2642 Bid0 Gamma0.0612 Theoretical1.47 Ask2.95 Theta-0.0371 Intrinsic Value-2.3 Volume0 Vega0.0876 Time Value2.3 Open Interest0 Rho0.0246 Delta / Theta-9.851 XTN Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250718\|79.00P Delta-0.6744 Imp Vol0.2244 Bid1.85 Gamma0.0707 Theoretical3.58 Ask5.3 Theta-0.0229 Intrinsic Value2.3 Volume0 Vega0.0833 Time Value-2.3 Open Interest0 Rho-0.0365 Delta / Theta29.4816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTN Comments

Write your thoughts about SPDR® S&P Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Transpor.	76.70	+0.15	+0.20%
	ALVORADA FUNDO DE.	3.269	-0.002	-0.07%