Breaking News

SPDR® S&P Transportation ETF (XTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.78 -0.34 -0.43%

19/05 - Closed. Currency in USD

After Hours

77.35

-1.43

-1.82%

21:07:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 10,401
Bid/Ask: 0.00 / 0.00
Day's Range: 77.88 - 78.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Transportation Options Chain

Get free option data for XTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	15.4	18.9	0	62.00	0	0%	0	1.6	0
XTN Call 62.00 Exp: Jun 20, 2025 Last: 7.6 Chg.: 0% SymbolXTN\|20250620\|62.00C Delta0.9878 Imp Vol0.3455 Bid15.4 Gamma0.0036 Theoretical17.15 Ask18.9 Theta-0.0109 Intrinsic Value16.78 Volume0 Vega0.0081 Time Value-9.18 Open Interest1 Rho0.0632 Delta / Theta-90.3164 XTN Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|62.00P Delta-0.0969 Imp Vol0.6324 Bid0 Gamma0.0107 Theoretical0.8 Ask1.6 Theta-0.0354 Intrinsic Value-16.78 Volume0 Vega0.0436 Time Value16.78 Open Interest0 Rho-0.0081 Delta / Theta2.74
0	0%	14.4	17.9	0	63.00	0	0%	0	1.9	0
XTN Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|63.00C Delta0.9883 Imp Vol0.32 Bid14.4 Gamma0.0038 Theoretical16.15 Ask17.9 Theta-0.0107 Intrinsic Value15.78 Volume0 Vega0.0078 Time Value-15.78 Open Interest0 Rho0.0643 Delta / Theta-92.6139 XTN Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|63.00P Delta-0.1114 Imp Vol0.6334 Bid0 Gamma0.0118 Theoretical0.95 Ask1.9 Theta-0.0392 Intrinsic Value-15.78 Volume0 Vega0.0483 Time Value15.78 Open Interest0 Rho-0.0093 Delta / Theta2.845
0	0%	13.4	16.9	0	64.00	0	0%	0	1.9	0
XTN Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|64.00C Delta0.9889 Imp Vol0.2948 Bid13.4 Gamma0.0039 Theoretical15.15 Ask16.9 Theta-0.0104 Intrinsic Value14.78 Volume0 Vega0.0074 Time Value-14.78 Open Interest0 Rho0.0654 Delta / Theta-95.0483 XTN Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|64.00P Delta-0.1166 Imp Vol0.6016 Bid0 Gamma0.0128 Theoretical0.95 Ask1.9 Theta-0.0384 Intrinsic Value-14.78 Volume0 Vega0.0499 Time Value14.78 Open Interest0 Rho-0.0097 Delta / Theta3.0406
					78.78	Price @ May 19, 2025 20:56 GMT
0	0%	0.7	4	0	79.00	0	0%	0.55	3.9	0
XTN Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|79.00C Delta0.5276 Imp Vol0.2225 Bid0.7 Gamma0.0703 Theoretical2.35 Ask4 Theta-0.0343 Intrinsic Value-0.22 Volume0 Vega0.1012 Time Value0.22 Open Interest0 Rho0.0409 Delta / Theta-15.3675 XTN Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|79.00P Delta-0.4798 Imp Vol0.226 Bid0.55 Gamma0.0703 Theoretical2.22 Ask3.9 Theta-0.0262 Intrinsic Value0.22 Volume0 Vega0.1011 Time Value-0.22 Open Interest0 Rho-0.0337 Delta / Theta18.332
0	0%	0.15	3.5	0	80.00	0	0%	1	4.4	0
XTN Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|80.00C Delta0.4558 Imp Vol0.2162 Bid0.15 Gamma0.0721 Theoretical1.82 Ask3.5 Theta-0.0328 Intrinsic Value-1.22 Volume0 Vega0.1008 Time Value1.22 Open Interest0 Rho0.0355 Delta / Theta-13.9053 XTN Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|80.00P Delta-0.5529 Imp Vol0.2193 Bid1 Gamma0.0722 Theoretical2.7 Ask4.4 Theta-0.0246 Intrinsic Value1.22 Volume0 Vega0.1002 Time Value-1.22 Open Interest0 Rho-0.0375 Delta / Theta22.48
0	0%	0	3.1	0	81.00	0	0%	1.5	5	0
XTN Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|81.00C Delta0.3935 Imp Vol0.2282 Bid0 Gamma0.0663 Theoretical1.55 Ask3.1 Theta-0.0329 Intrinsic Value-2.22 Volume0 Vega0.0978 Time Value2.22 Open Interest0 Rho0.0307 Delta / Theta-11.9579 XTN Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250620\|81.00P Delta-0.6292 Imp Vol0.2126 Bid1.5 Gamma0.0716 Theoretical3.25 Ask5 Theta-0.0221 Intrinsic Value2.22 Volume0 Vega0.0954 Time Value-2.22 Open Interest0 Rho-0.04 Delta / Theta28.4801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTN Comments

Write your thoughts about SPDR® S&P Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,724.3	-67.6	-0.16%
US 500	5,945.0	-18.6	-0.31%
FTSE 100	8,721.38	+22.07	+0.25%
DAX	23,997.36	+91.31	+0.38%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.55	+0.01	+0.02%
Crude Oil WTI	62.17	+0.03	+0.05%
Gold	3,212.00	-21.50	-0.66%
Silver	32.278	-0.229	-0.71%
Copper	4.6110	-0.0525	-1.13%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7105	+0.0435	+0.93%
Germany 10Y	2.5880	+0.0100	+0.39%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 5Y	4.066	-0.015	-0.37%
U.S. 2Y	3.971	-0.013	-0.33%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Transpor.	78.78	-0.34	-0.43%
First Trust Prefe.	17.60	+0.02	+0.11%
UBS ETFs plc - MS.	51.92	-0.40	-0.76%
Manulife Monthly .	20.644	+0.034	+0.17%
Franklin Mutual G.	31.81	+0.11	+0.35%
JPMorgan Growth A.	28.97	+0.03	+0.10%