Breaking News

SPDR® S&P Transportation ETF (XTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.54 -2.06 -2.92%

25/04 - Closed. Currency in USD

After Hours

67.69

-0.85

-1.24%

21:07:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 27,727
Bid/Ask: 0.00 / 0.00
Day's Range: 67.88 - 69.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Transportation Options Chain

Get free option data for XTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.4	0	60.00	0	0%	0	1.9	0
XTN Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|60.00C Delta0.9297 Imp Vol0.3963 Bid7.4 Gamma0.0207 Theoretical8.9 Ask10.4 Theta-0.0274 Intrinsic Value8.54 Volume0 Vega0.0221 Time Value-8.54 Open Interest0 Rho0.0315 Delta / Theta-33.9245 XTN Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|60.00P Delta-0.1635 Imp Vol0.6231 Bid0 Gamma0.0241 Theoretical0.95 Ask1.9 Theta-0.0589 Intrinsic Value-8.54 Volume0 Vega0.0406 Time Value8.54 Open Interest0 Rho-0.0064 Delta / Theta2.7775
0	0%	6.5	9.5	0	61.00	0	0%	0	2	0
XTN Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|61.00C Delta0.9033 Imp Vol0.3961 Bid6.5 Gamma0.0263 Theoretical8 Ask9.5 Theta-0.0329 Intrinsic Value7.54 Volume0 Vega0.0282 Time Value-7.54 Open Interest0 Rho0.031 Delta / Theta-27.4193 XTN Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|61.00P Delta-0.1796 Imp Vol0.5848 Bid0 Gamma0.0273 Theoretical1 Ask2 Theta-0.0585 Intrinsic Value-7.54 Volume0 Vega0.0431 Time Value7.54 Open Interest0 Rho-0.007 Delta / Theta3.068
0	0%	5.6	8.6	0	62.00	0	0%	0	2.1	0
XTN Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|62.00C Delta0.8762 Imp Vol0.3861 Bid5.6 Gamma0.0322 Theoretical7.1 Ask8.6 Theta-0.0372 Intrinsic Value6.54 Volume0 Vega0.0336 Time Value-6.54 Open Interest0 Rho0.0305 Delta / Theta-23.5567 XTN Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|62.00P Delta-0.1978 Imp Vol0.545 Bid0 Gamma0.0311 Theoretical1.05 Ask2.1 Theta-0.0578 Intrinsic Value-6.54 Volume0 Vega0.0457 Time Value6.54 Open Interest0 Rho-0.0076 Delta / Theta3.4252
					68.54	Price @ Apr 25, 2025 20:56 GMT
0	0%	0.95	3.2	0	69.00	0	0%	0.45	3.6	0
XTN Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|69.00C Delta0.4954 Imp Vol0.3373 Bid0.95 Gamma0.072 Theoretical2.08 Ask3.2 Theta-0.0564 Intrinsic Value-0.46 Volume0 Vega0.0656 Time Value0.46 Open Interest0 Rho0.0183 Delta / Theta-8.7767 XTN Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|69.00P Delta-0.5153 Imp Vol0.2836 Bid0.45 Gamma0.0862 Theoretical2.03 Ask3.6 Theta-0.0405 Intrinsic Value0.46 Volume0 Vega0.0654 Time Value-0.46 Open Interest0 Rho-0.0177 Delta / Theta12.7104
5.7	0%	1	2.05	0	70.00	0	0%	2.15	4.1	0
XTN Call 70.00 Exp: May 16, 2025 Last: 5.7 Chg.: 0% SymbolXTN\|20250516\|70.00C Delta0.4186 Imp Vol0.3182 Bid1 Gamma0.0747 Theoretical1.53 Ask2.05 Theta-0.0519 Intrinsic Value-1.46 Volume0 Vega0.0642 Time Value7.16 Open Interest1 Rho0.0156 Delta / Theta-8.0706 XTN Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|70.00P Delta-0.5709 Imp Vol0.3643 Bid2.15 Gamma0.0661 Theoretical3.13 Ask4.1 Theta-0.0518 Intrinsic Value1.46 Volume0 Vega0.0645 Time Value-1.46 Open Interest0 Rho-0.0197 Delta / Theta11.0111
0	0%	0	2.45	0	71.00	0	0%	1.55	5	0
XTN Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|71.00C Delta0.3524 Imp Vol0.3269 Bid0 Gamma0.0691 Theoretical1.23 Ask2.45 Theta-0.0502 Intrinsic Value-2.46 Volume0 Vega0.061 Time Value2.46 Open Interest0 Rho0.0132 Delta / Theta-7.0155 XTN Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXTN\|20250516\|71.00P Delta-0.6796 Imp Vol0.284 Bid1.55 Gamma0.0778 Theoretical3.28 Ask5 Theta-0.0352 Intrinsic Value2.46 Volume0 Vega0.0586 Time Value-2.46 Open Interest0 Rho-0.0215 Delta / Theta19.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTN Comments

Write your thoughts about SPDR® S&P Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Transpor.	68.54	-2.06	-2.92%
FP CRUX European .	2.61	+0.01	+0.34%
Momentum Real Gro.	2.672	+0.042	+1.61%
PIMCO Funds: Glob.	26.960	+0.230	+0.86%
NZX MidCap	5,112.18	+51.05	+1.01%
CSN INVEST FUNDO .	2.134	+0.047	+2.28%
WisdomTree Global.	28.67	0.00	0.00%
SC Future Scholar.	50.610	+0.670	+1.34%