Breaking News

SPDR® S&P Transportation ETF (XTN)

	Symbol	Exchange	Currency
	XTN	NYSE	USD	Real-time
	XTN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.39 -3.09 -3.66%

20:59:59 - Closed. Currency in USD

After Hours

81.39

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 22,287
Bid/Ask: 0.00 / 0.00
Day's Range: 81.38 - 84.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Transportation Options Chain

Get free option data for XTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Transportation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.5	0	60.00	0	0%	0	1.2	0
XTN Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|60.00C Delta0.9312 Imp Vol1.6084 Bid20.6 Gamma0.0073 Theoretical22.05 Ask23.5 Theta-0.1777 Intrinsic Value21.39 Volume0 Vega0.0149 Time Value-21.39 Open Interest0 Rho0.0103 Delta / Theta-5.2393 XTN Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|60.00P Delta-0.1022 Imp Vol1.9465 Bid0 Gamma0.0081 Theoretical1.2 Ask1.2 Theta-0.2785 Intrinsic Value-21.39 Volume0 Vega0.0201 Time Value21.39 Open Interest0 Rho-0.0017 Delta / Theta0.367
0	0%	19.3	22.5	0	61.00	0	0%	0	1.7	0
XTN Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|61.00C Delta0.94 Imp Vol1.4351 Bid19.3 Gamma0.0074 Theoretical20.9 Ask22.5 Theta-0.1438 Intrinsic Value20.39 Volume0 Vega0.0134 Time Value-20.39 Open Interest0 Rho0.0107 Delta / Theta-6.5353 XTN Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|61.00P Delta-0.1267 Imp Vol2.0944 Bid0 Gamma0.0088 Theoretical1.7 Ask1.7 Theta-0.3492 Intrinsic Value-20.39 Volume0 Vega0.0234 Time Value20.39 Open Interest0 Rho-0.0021 Delta / Theta0.3628
0	0%	18.3	21.5	0	62.00	0	0%	0	1.7	0
XTN Call 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|62.00C Delta0.9375 Imp Vol1.3697 Bid18.3 Gamma0.008 Theoretical19.9 Ask21.5 Theta-0.1419 Intrinsic Value19.39 Volume0 Vega0.0139 Time Value-19.39 Open Interest0 Rho0.0108 Delta / Theta-6.6046 XTN Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|62.00P Delta-0.1315 Imp Vol2.0107 Bid0 Gamma0.0094 Theoretical1.7 Ask1.7 Theta-0.3439 Intrinsic Value-19.39 Volume0 Vega0.024 Time Value19.39 Open Interest0 Rho-0.0022 Delta / Theta0.3823
					81.39	Price @ Oct 10, 2025 19:57 GMT
0	0%	0.05	2.6	0	82.00	0	0%	0	2.65	0
XTN Call 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|82.00C Delta0.4557 Imp Vol0.3499 Bid0.05 Gamma0.1005 Theoretical1.33 Ask2.6 Theta-0.1157 Intrinsic Value-0.61 Volume0 Vega0.0447 Time Value0.61 Open Interest0 Rho0.0069 Delta / Theta-3.9389 XTN Put 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|82.00P Delta-0.5225 Imp Vol0.525 Bid0 Gamma0.0675 Theoretical2.65 Ask2.65 Theta-0.164 Intrinsic Value0.61 Volume0 Vega0.0449 Time Value-0.61 Open Interest0 Rho-0.0074 Delta / Theta3.1864
0	0%	0	2.15	0	83.00	0	0%	0.05	2.9	0
XTN Call 83.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|83.00C Delta0.4321 Imp Vol0.6285 Bid0 Gamma0.0555 Theoretical2.15 Ask2.15 Theta-0.2026 Intrinsic Value-1.61 Volume0 Vega0.0443 Time Value1.61 Open Interest0 Rho0.0063 Delta / Theta-2.1321 XTN Put 83.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|83.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.9	0	84.00	0	0%	0.85	3.7	0
XTN Call 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|84.00C Delta0.3853 Imp Vol0.6568 Bid0 Gamma0.0516 Theoretical1.9 Ask1.9 Theta-0.2055 Intrinsic Value-2.61 Volume0 Vega0.0431 Time Value2.61 Open Interest0 Rho0.0056 Delta / Theta-1.875 XTN Put 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXTN\|20251017\|84.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value-2.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTN Comments

Write your thoughts about SPDR® S&P Transportation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.21	-3.01	-4.62%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Transpor.	81.39	-3.09	-3.66%
1 A.M. Flexible A.	28.630	-0.451	-1.55%
UBAM Dynamic US.	107.998	-0.026	-0.02%