Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.16 -2.72 -1.55%

15:50:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,692,272
Bid/Ask: 0.00 / 0.00
Day's Range: 171.73 - 178.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.62	6.62%	4.65	5.8	1	172.00	2	2%	1.95	2.53	3
XLK Call 172.00 Exp: Jul 31, 2026 Last: 6.62 Chg.: 6.62% SymbolXLK\|20260731\|172.00C Delta0.6133 Imp Vol0.5315 Bid4.65 Gamma0.0394 Theoretical5.225 Ask5.8 Theta-0.4739 Intrinsic Value1.03 Volume1 Vega0.0699 Time Value5.59 Open Interest5 Rho0.0112 Delta / Theta-1.294 XLK Put 172.00 Exp: Jul 31, 2026 Last: 2 Chg.: 2% SymbolXLK\|20260731\|172.00P Delta-0.3737 Imp Vol0.4621 Bid1.95 Gamma0.0449 Theoretical2.24 Ask2.53 Theta-0.3938 Intrinsic Value-1.03 Volume3 Vega0.0692 Time Value3.03 Open Interest154 Rho-0.0066 Delta / Theta0.949
0	0%	4.15	5.75	0	172.50	2.08	2.08%	1.86	2.6	1
XLK Call 172.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|172.50C Delta0.5928 Imp Vol0.5337 Bid4.15 Gamma0.0398 Theoretical4.95 Ask5.75 Theta-0.482 Intrinsic Value0.53 Volume0 Vega0.0709 Time Value-0.53 Open Interest33 Rho0.0108 Delta / Theta-1.2299 XLK Put 172.50 Exp: Jul 31, 2026 Last: 2.08 Chg.: 2.08% SymbolXLK\|20260731\|172.50P Delta-0.3909 Imp Vol0.4319 Bid1.86 Gamma0.0487 Theoretical2.23 Ask2.6 Theta-0.3726 Intrinsic Value-0.53 Volume1 Vega0.0701 Time Value2.61 Open Interest376 Rho-0.0069 Delta / Theta1.0492
0	0%	3.85	5.5	0	173.00	1.87	1.87%	1.55	2.86	1
XLK Call 173.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|173.00C Delta0.5726 Imp Vol0.5344 Bid3.85 Gamma0.0402 Theoretical4.675 Ask5.5 Theta-0.4876 Intrinsic Value0.03 Volume0 Vega0.0716 Time Value-0.03 Open Interest6 Rho0.0104 Delta / Theta-1.1743 XLK Put 173.00 Exp: Jul 31, 2026 Last: 1.87 Chg.: 1.87% SymbolXLK\|20260731\|173.00P Delta-0.4102 Imp Vol0.3988 Bid1.55 Gamma0.0534 Theoretical2.205 Ask2.86 Theta-0.3477 Intrinsic Value-0.03 Volume1 Vega0.071 Time Value1.9 Open Interest70 Rho-0.0072 Delta / Theta1.1797
					173.03	Price @ Jul 27, 2026 14:36 GMT
0	0%	3.35	4.9	0	174.00	2.85	2.85%	1.91	3.3	1
XLK Call 174.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|174.00C Delta0.5319 Imp Vol0.5317 Bid3.35 Gamma0.041 Theoretical4.125 Ask4.9 Theta-0.4909 Intrinsic Value-0.97 Volume0 Vega0.0726 Time Value0.97 Open Interest32 Rho0.0097 Delta / Theta-1.0834 XLK Put 174.00 Exp: Jul 31, 2026 Last: 2.85 Chg.: 2.85% SymbolXLK\|20260731\|174.00P Delta-0.4643 Imp Vol0.3914 Bid1.91 Gamma0.0557 Theoretical2.605 Ask3.3 Theta-0.348 Intrinsic Value0.97 Volume1 Vega0.0725 Time Value1.88 Open Interest239 Rho-0.008 Delta / Theta1.334
0	0%	2.85	4.4	0	175.00	2.84	2.84%	2.55	3.75	38
XLK Call 175.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|175.00C Delta0.4907 Imp Vol0.5301 Bid2.85 Gamma0.0412 Theoretical3.625 Ask4.4 Theta-0.4903 Intrinsic Value-1.97 Volume0 Vega0.0728 Time Value1.97 Open Interest456 Rho0.009 Delta / Theta-1.0008 XLK Put 175.00 Exp: Jul 31, 2026 Last: 2.84 Chg.: 2.84% SymbolXLK\|20260731\|175.00P Delta-0.5197 Imp Vol0.3965 Bid2.55 Gamma0.0551 Theoretical3.15 Ask3.75 Theta-0.3528 Intrinsic Value1.97 Volume38 Vega0.0728 Time Value0.87 Open Interest647 Rho-0.0089 Delta / Theta1.4728
4.45	4.45%	2.3	3.85	3	176.00	3.15	3.15%	2.68	4.2	1
XLK Call 176.00 Exp: Jul 31, 2026 Last: 4.45 Chg.: 4.45% SymbolXLK\|20260731\|176.00C Delta0.4479 Imp Vol0.516 Bid2.3 Gamma0.042 Theoretical3.075 Ask3.85 Theta-0.473 Intrinsic Value-2.97 Volume3 Vega0.0722 Time Value7.42 Open Interest190 Rho0.0082 Delta / Theta-0.9471 XLK Put 176.00 Exp: Jul 31, 2026 Last: 3.15 Chg.: 3.15% SymbolXLK\|20260731\|176.00P Delta-0.5837 Imp Vol0.3582 Bid2.68 Gamma0.0598 Theoretical3.44 Ask4.2 Theta-0.3105 Intrinsic Value2.97 Volume1 Vega0.0712 Time Value0.18 Open Interest580 Rho-0.0098 Delta / Theta1.8801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,032.91	-13.28	-0.15%
NSE All Share	246,939.67	-417.73	-0.17%
US 30	52,130.8	+184.3	+0.35%
US 500	7,405.3	-6.7	-0.09%
FTSE 100	10,806.91	+70.68	+0.66%
DAX	25,428.64	+336.95	+1.34%
South Africa Top 40	101,875.78	+442.06	+0.44%

Brent Oil	86.56	-5.12	-5.58%
Crude Oil WTI	83.70	-5.61	-6.28%
Gold	4,073.60	+2.80	+0.07%
Silver	58.750	-0.156	-0.26%
Copper	6.3800	+0.0225	+0.35%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9881	-0.0467	-0.93%
Germany 10Y	3.1286	-0.0448	-1.41%
U.S. 10Y	4.654	-0.025	-0.53%
U.S. 5Y	4.408	-0.018	-0.41%
U.S. 2Y	4.322	-0.009	-0.21%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	126.85	+0.35	+0.28%
UBA	46.85	+0.85	+1.85%
First HoldCo	125.50	+5.00	+4.15%
Guaranty Trust Holding	131.40	-0.60	-0.45%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	173.16	-2.72	-1.55%
Defiance Daily Ta.	16.99	+0.62	+3.79%
600863	4.960	+0.080	+1.64%
PROP	1.780	0.000	0.00%