Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.61 -0.34 -0.14%

18:09:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 1,315,307
Bid/Ask: 0.00 / 0.00
Day's Range: 234.50 - 236.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.1	107.6	0	130.00	0	0%	0	0.01	0
XLK Call 130.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|130.00C Delta0.987 Imp Vol3.1442 Bid104.1 Gamma0.0005 Theoretical105.85 Ask107.6 Theta-0.3884 Intrinsic Value105.58 Volume0 Vega0.0071 Time Value-105.58 Open Interest0 Rho0.0104 Delta / Theta-2.5412 XLK Put 130.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|130.00P Delta-0.0004 Imp Vol2.0192 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-105.58 Volume0 Vega0.0003 Time Value105.58 Open Interest0 Rho0 Delta / Theta0.0387
0	0%	99.1	102.25	0	135.00	0	0%	0	0.34	0
XLK Call 135.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|135.00C Delta0.9923 Imp Vol2.6684 Bid99.1 Gamma0.0004 Theoretical100.67 Ask102.25 Theta-0.2176 Intrinsic Value100.58 Volume0 Vega0.0045 Time Value-100.58 Open Interest0 Rho0.0109 Delta / Theta-4.5593 XLK Put 135.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|135.00P Delta-0.0082 Imp Vol2.6966 Bid0 Gamma0.0004 Theoretical0.17 Ask0.34 Theta-0.2153 Intrinsic Value-100.58 Volume0 Vega0.0048 Time Value100.58 Open Interest0 Rho-0.0002 Delta / Theta0.0382
0	0%	94.1	97.55	0	140.00	0	0%	0	0.34	0
XLK Call 140.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|140.00C Delta0.9864 Imp Vol2.7539 Bid94.1 Gamma0.0006 Theoretical95.82 Ask97.55 Theta-0.3573 Intrinsic Value95.58 Volume0 Vega0.0074 Time Value-95.58 Open Interest0 Rho0.0112 Delta / Theta-2.7604 XLK Put 140.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241206\|140.00P Delta-0.0087 Imp Vol2.5367 Bid0 Gamma0.0004 Theoretical0.17 Ask0.34 Theta-0.2133 Intrinsic Value-95.58 Volume0 Vega0.0051 Time Value95.58 Open Interest0 Rho-0.0002 Delta / Theta0.0409
					235.58	Price @ Dec 03, 2024 17:06 GMT
0.83	-34.65%	0.76	0.87	109	237.50	2.69	13.5%	2.61	2.81	18
XLK Call 237.50 Exp: Dec 06, 2024 Last: 0.83 Chg.: -34.65% SymbolXLK\|20241206\|237.50C Delta0.3191 Imp Vol0.1894 Bid0.76 Gamma0.0884 Theoretical0.83 Ask0.87 Theta-0.2497 Intrinsic Value-1.92 Volume109 Vega0.0762 Time Value2.75 Open Interest239 Rho0.0061 Delta / Theta-1.2778 XLK Put 237.50 Exp: Dec 06, 2024 Last: 2.69 Chg.: 13.5% SymbolXLK\|20241206\|237.50P Delta-0.6968 Imp Vol0.1769 Bid2.61 Gamma0.0955 Theoretical2.69 Ask2.81 Theta-0.2037 Intrinsic Value1.92 Volume18 Vega0.0745 Time Value0.77 Open Interest79 Rho-0.0107 Delta / Theta3.4207
0.31	-34.04%	0.22	0.29	25	240.00	5.15	33.07%	4.55	4.8	4
XLK Call 240.00 Exp: Dec 06, 2024 Last: 0.31 Chg.: -34.04% SymbolXLK\|20241206\|240.00C Delta0.1312 Imp Vol0.1826 Bid0.22 Gamma0.0546 Theoretical0.26 Ask0.29 Theta-0.1421 Intrinsic Value-4.42 Volume25 Vega0.0455 Time Value4.73 Open Interest375 Rho0.0025 Delta / Theta-0.9235 XLK Put 240.00 Exp: Dec 06, 2024 Last: 5.15 Chg.: 33.07% SymbolXLK\|20241206\|240.00P Delta-0.8906 Imp Vol0.1716 Bid4.55 Gamma0.0526 Theoretical4.68 Ask4.8 Theta-0.0978 Intrinsic Value4.42 Volume4 Vega0.0397 Time Value0.73 Open Interest9 Rho-0.0106 Delta / Theta9.1063
0.12	0%	0	0.18	0	242.50	7.15	0%	6.85	7.55	0
XLK Call 242.50 Exp: Dec 06, 2024 Last: 0.12 Chg.: 0% SymbolXLK\|20241206\|242.50C Delta0.0516 Imp Vol0.1956 Bid0 Gamma0.0253 Theoretical0.09 Ask0.18 Theta-0.0751 Intrinsic Value-6.92 Volume0 Vega0.0226 Time Value7.04 Open Interest84 Rho0.001 Delta / Theta-0.6873 XLK Put 242.50 Exp: Dec 06, 2024 Last: 7.15 Chg.: 0% SymbolXLK\|20241206\|242.50P Delta-0.9095 Imp Vol0.2433 Bid6.85 Gamma0.0321 Theoretical7.2 Ask7.55 Theta-0.1244 Intrinsic Value6.92 Volume0 Vega0.0346 Time Value0.23 Open Interest2 Rho-0.0107 Delta / Theta7.314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,664.0	-118.0	-0.26%
US 500	6,037.5	-9.6	-0.16%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.77	+1.94	+2.70%
Crude Oil WTI	70.14	+2.04	+3.00%
Gold	2,670.01	+11.51	+0.43%
Silver	31.503	+0.639	+2.07%
Copper	4.2092	+0.0787	+1.91%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2920	+0.0470	+1.11%
Germany 10Y	2.0570	0.0000	0.00%
U.S. 10Y	4.216	+0.023	+0.55%
U.S. 5Y	4.090	-0.003	-0.08%
U.S. 2Y	4.167	-0.031	-0.74%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	235.61	-0.34	-0.14%