Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.01 -0.76 -0.40%

14/08 - Closed. Currency in USD

After Hours

190.10

+0.09

+0.05%

0:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 3,634,377
Bid/Ask: 0.00 / 0.00
Day's Range: 189.25 - 191.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.2	116.45	0	75.00	0	0%	0	0.04	0
XLK Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|75.00C Delta0.9829 Imp Vol3.582 Bid114.2 Gamma0.0004 Theoretical115.32 Ask116.45 Theta-0.2902 Intrinsic Value115.03 Volume0 Vega0.0111 Time Value-115.03 Open Interest10 Rho0.0136 Delta / Theta-3.3868 XLK Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|75.00P Delta-0.0011 Imp Vol2.3051 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0157 Intrinsic Value-115.03 Volume0 Vega0.001 Time Value115.03 Open Interest47 Rho0 Delta / Theta0.0692
0	0%	109.2	111.45	0	80.00	0	0%	0	0.04	0
XLK Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|80.00C Delta0.9818 Imp Vol3.3512 Bid109.2 Gamma0.0005 Theoretical110.33 Ask111.45 Theta-0.2875 Intrinsic Value110.03 Volume0 Vega0.0117 Time Value-110.03 Open Interest0 Rho0.0145 Delta / Theta-3.4151 XLK Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|80.00P Delta-0.0012 Imp Vol2.1523 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0156 Intrinsic Value-110.03 Volume0 Vega0.001 Time Value110.03 Open Interest211 Rho0 Delta / Theta0.0746
0	0%	104.2	106.45	0	85.00	0	0%	0	0.01	0
XLK Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|85.00C Delta0.9806 Imp Vol3.1348 Bid104.2 Gamma0.0006 Theoretical105.33 Ask106.45 Theta-0.2845 Intrinsic Value105.03 Volume0 Vega0.0124 Time Value-105.03 Open Interest1 Rho0.0155 Delta / Theta-3.4463 XLK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|85.00P Delta-0.0004 Imp Vol1.7886 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-105.03 Volume0 Vega0.0004 Time Value105.03 Open Interest38 Rho0 Delta / Theta0.0824
					190.03	Price @ Aug 14, 2026 20:04 GMT
1.75	-42.62%	1.67	1.8	23	191.00	3.04	9.75%	2.83	3.15	6
XLK Call 191.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -42.62% SymbolXLK\|20260821\|191.00C Delta0.4186 Imp Vol0.2208 Bid1.67 Gamma0.0674 Theoretical1.74 Ask1.8 Theta-0.1691 Intrinsic Value-0.97 Volume23 Vega0.1026 Time Value2.72 Open Interest185 Rho0.0149 Delta / Theta-2.4756 XLK Put 191.00 Exp: Aug 21, 2026 Last: 3.04 Chg.: 9.75% SymbolXLK\|20260821\|191.00P Delta-0.5857 Imp Vol0.2169 Bid2.83 Gamma0.0688 Theoretical2.99 Ask3.15 Theta-0.1495 Intrinsic Value0.97 Volume6 Vega0.1022 Time Value2.07 Open Interest83 Rho-0.018 Delta / Theta3.9182
1.34	-46.83%	1.29	1.41	582	192.00	3.18	0.95%	3.45	3.9	6
XLK Call 192.00 Exp: Aug 21, 2026 Last: 1.34 Chg.: -46.83% SymbolXLK\|20260821\|192.00C Delta0.3526 Imp Vol0.2197 Bid1.29 Gamma0.0644 Theoretical1.35 Ask1.41 Theta-0.1592 Intrinsic Value-1.97 Volume582 Vega0.0975 Time Value3.31 Open Interest341 Rho0.0126 Delta / Theta-2.2149 XLK Put 192.00 Exp: Aug 21, 2026 Last: 3.18 Chg.: 0.95% SymbolXLK\|20260821\|192.00P Delta-0.6485 Imp Vol0.2226 Bid3.45 Gamma0.064 Theoretical3.68 Ask3.9 Theta-0.145 Intrinsic Value1.97 Volume6 Vega0.0973 Time Value1.21 Open Interest1,170 Rho-0.0194 Delta / Theta4.4724
1.3	-41.18%	1.11	1.3	6	192.50	3.4	0%	3.8	4.15	0
XLK Call 192.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: -41.18% SymbolXLK\|20260821\|192.50C Delta0.3229 Imp Vol0.2216 Bid1.11 Gamma0.0617 Theoretical1.21 Ask1.3 Theta-0.1548 Intrinsic Value-2.47 Volume6 Vega0.0942 Time Value3.77 Open Interest87 Rho0.0115 Delta / Theta-2.0856 XLK Put 192.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolXLK\|20260821\|192.50P Delta-0.6829 Imp Vol0.2186 Bid3.8 Gamma0.0626 Theoretical3.98 Ask4.15 Theta-0.1358 Intrinsic Value2.47 Volume0 Vega0.0934 Time Value0.93 Open Interest1 Rho-0.0202 Delta / Theta5.0284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	190.01	-0.76	-0.40%