Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.87 +2.37 +1.49%

01/05 - Closed. Currency in USD

After Hours

162.00

+0.13

+0.08%

0:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 10,161,809
Bid/Ask: 0.00 / 0.00
Day's Range: 160.14 - 162.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.42	0%	60.1	63.7	1	100.00	0.03	0%	0	0.22	0
XLK Call 100.00 Exp: May 08, 2026 Last: 61.42 Chg.: 0% SymbolXLK\|20260508\|100.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value61.87 Volume1 Vega0 Time Value-0.45 Open Interest100 Rho0 Delta / Theta0 XLK Put 100.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolXLK\|20260508\|100.00P Delta-0.0089 Imp Vol1.5383 Bid0 Gamma0.0007 Theoretical0.11 Ask0.22 Theta-0.0591 Intrinsic Value-61.87 Volume0 Vega0.0054 Time Value61.9 Open Interest358 Rho-0.0003 Delta / Theta0.1504
56.52	0%	55.05	58.7	1	105.00	0.15	0%	0	0.09	0
XLK Call 105.00 Exp: May 08, 2026 Last: 56.52 Chg.: 0% SymbolXLK\|20260508\|105.00C Delta0 Imp Vol0 Bid55.05 Gamma0 Theoretical0 Ask58.7 Theta0 Intrinsic Value56.87 Volume1 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0 XLK Put 105.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolXLK\|20260508\|105.00P Delta-0.0048 Imp Vol1.2511 Bid0 Gamma0.0005 Theoretical0.05 Ask0.09 Theta-0.028 Intrinsic Value-56.87 Volume0 Vega0.0031 Time Value57.02 Open Interest175 Rho-0.0001 Delta / Theta0.1723
0	0%	50.15	53.45	0	110.00	0.12	0%	0	0.09	0
XLK Call 110.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260508\|110.00C Delta0 Imp Vol0 Bid50.15 Gamma0 Theoretical0 Ask53.45 Theta0 Intrinsic Value51.87 Volume0 Vega0 Time Value-51.87 Open Interest0 Rho0 Delta / Theta0 XLK Put 110.00 Exp: May 08, 2026 Last: 0.12 Chg.: 0% SymbolXLK\|20260508\|110.00P Delta-0.0053 Imp Vol1.1284 Bid0 Gamma0.0006 Theoretical0.04 Ask0.09 Theta-0.0276 Intrinsic Value-51.87 Volume0 Vega0.0034 Time Value51.99 Open Interest168 Rho-0.0002 Delta / Theta0.1932
					161.87	Price @ May 01, 2026 21:01 GMT
2.03	62.4%	1.75	2.3	317	162.00	2.29	-55.96%	1.69	2.46	32
XLK Call 162.00 Exp: May 08, 2026 Last: 2.03 Chg.: 62.4% SymbolXLK\|20260508\|162.00C Delta0.5045 Imp Vol0.2283 Bid1.75 Gamma0.078 Theoretical2.03 Ask2.3 Theta-0.1533 Intrinsic Value-0.13 Volume317 Vega0.0894 Time Value2.16 Open Interest64 Rho0.0153 Delta / Theta-3.2906 XLK Put 162.00 Exp: May 08, 2026 Last: 2.29 Chg.: -55.96% SymbolXLK\|20260508\|162.00P Delta-0.4963 Imp Vol0.254 Bid1.69 Gamma0.0708 Theoretical2.29 Ask2.46 Theta-0.1555 Intrinsic Value0.13 Volume32 Vega0.0894 Time Value2.16 Open Interest3 Rho-0.0136 Delta / Theta3.1917
1.56	54.46%	1.24	1.8	142	163.00	2.55	0%	2.18	3.05	7
XLK Call 163.00 Exp: May 08, 2026 Last: 1.56 Chg.: 54.46% SymbolXLK\|20260508\|163.00C Delta0.4265 Imp Vol0.2263 Bid1.24 Gamma0.0773 Theoretical1.56 Ask1.8 Theta-0.1485 Intrinsic Value-1.13 Volume142 Vega0.0879 Time Value2.69 Open Interest25 Rho0.0129 Delta / Theta-2.8726 XLK Put 163.00 Exp: May 08, 2026 Last: 2.55 Chg.: 0% SymbolXLK\|20260508\|163.00P Delta-0.5778 Imp Vol0.2216 Bid2.18 Gamma0.0792 Theoretical2.55 Ask3.05 Theta-0.1312 Intrinsic Value1.13 Volume7 Vega0.0877 Time Value1.42 Open Interest0 Rho-0.0153 Delta / Theta4.4035
0.99	39.44%	0.77	1.45	50	164.00	3.3	0%	2.66	3.65	2
XLK Call 164.00 Exp: May 08, 2026 Last: 0.99 Chg.: 39.44% SymbolXLK\|20260508\|164.00C Delta0.3344 Imp Vol0.2029 Bid0.77 Gamma0.0801 Theoretical0.99 Ask1.45 Theta-0.1233 Intrinsic Value-2.13 Volume50 Vega0.0816 Time Value3.12 Open Interest59 Rho0.0102 Delta / Theta-2.7127 XLK Put 164.00 Exp: May 08, 2026 Last: 3.3 Chg.: 0% SymbolXLK\|20260508\|164.00P Delta-0.6444 Imp Vol0.2363 Bid2.66 Gamma0.0708 Theoretical3.3 Ask3.65 Theta-0.1326 Intrinsic Value2.13 Volume2 Vega0.0834 Time Value1.17 Open Interest0 Rho-0.0167 Delta / Theta4.8608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	161.87	+2.37	+1.49%
SavvyLong Geared .	60.34	-3.70	-5.78%
ALNEO	0.500	0.000	0.00%