Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.57 +2.98 +1.65%

06/07 - Closed. Currency in USD

Pre Market

180.88

-2.69

-1.47%

10:52:17 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 8,923,121
Bid/Ask: 0.00 / 0.00
Day's Range: 182.04 - 185.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.2	85.35	0	100.00	0.01	0%	0	0.06	0
XLK Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|100.00C Delta0 Imp Vol0 Bid83.2 Gamma0 Theoretical0 Ask85.35 Theta0 Intrinsic Value83.59 Volume0 Vega0 Time Value-83.59 Open Interest0 Rho0 Delta / Theta0 XLK Put 100.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260710\|100.00P Delta-0.0023 Imp Vol2.1458 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0372 Intrinsic Value-83.59 Volume0 Vega0.0014 Time Value83.6 Open Interest2 Rho0 Delta / Theta0.0618
0	0%	78.3	80.35	0	105.00	0	0%	0	0.06	0
XLK Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|105.00C Delta0.9977 Imp Vol1.9631 Bid78.3 Gamma0.0002 Theoretical79.33 Ask80.35 Theta-0.043 Intrinsic Value78.59 Volume0 Vega0.0014 Time Value-78.59 Open Interest0 Rho0.0115 Delta / Theta-23.2132 XLK Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|105.00P Delta-0.0025 Imp Vol1.9863 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0369 Intrinsic Value-78.59 Volume0 Vega0.0015 Time Value78.59 Open Interest1 Rho-0.0001 Delta / Theta0.0673
0	0%	73.25	75.35	0	110.00	0	0%	0	0.27	0
XLK Call 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|110.00C Delta0 Imp Vol0 Bid73.25 Gamma0 Theoretical0 Ask75.35 Theta0 Intrinsic Value73.59 Volume0 Vega0 Time Value-73.59 Open Interest0 Rho0 Delta / Theta0 XLK Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|110.00P Delta-0.0089 Imp Vol2.1856 Bid0 Gamma0.0006 Theoretical0.14 Ask0.27 Theta-0.1265 Intrinsic Value-73.59 Volume0 Vega0.0046 Time Value73.59 Open Interest0 Rho-0.0002 Delta / Theta0.0702
					183.59	Price @ Jul 06, 2026 20:04 GMT
2.95	41.83%	2.88	3.25	29	184.00	3.09	-45.31%	2.75	3.1	41
XLK Call 184.00 Exp: Jul 10, 2026 Last: 2.95 Chg.: 41.83% SymbolXLK\|20260710\|184.00C Delta0.526 Imp Vol0.3769 Bid2.88 Gamma0.0548 Theoretical3.07 Ask3.25 Theta-0.3706 Intrinsic Value-0.41 Volume29 Vega0.0768 Time Value3.36 Open Interest220 Rho0.0103 Delta / Theta-1.4192 XLK Put 184.00 Exp: Jul 10, 2026 Last: 3.09 Chg.: -45.31% SymbolXLK\|20260710\|184.00P Delta-0.4753 Imp Vol0.401 Bid2.75 Gamma0.0515 Theoretical2.93 Ask3.1 Theta-0.3775 Intrinsic Value0.41 Volume41 Vega0.0768 Time Value2.68 Open Interest333 Rho-0.0087 Delta / Theta1.2592
2.47	38.76%	2.35	2.87	158	185.00	3.38	-48.55%	3.15	3.7	16
XLK Call 185.00 Exp: Jul 10, 2026 Last: 2.47 Chg.: 38.76% SymbolXLK\|20260710\|185.00C Delta0.4716 Imp Vol0.3805 Bid2.35 Gamma0.0542 Theoretical2.61 Ask2.87 Theta-0.373 Intrinsic Value-1.41 Volume158 Vega0.0768 Time Value3.88 Open Interest247 Rho0.0092 Delta / Theta-1.2643 XLK Put 185.00 Exp: Jul 10, 2026 Last: 3.38 Chg.: -48.55% SymbolXLK\|20260710\|185.00P Delta-0.5271 Imp Vol0.3987 Bid3.15 Gamma0.0518 Theoretical3.43 Ask3.7 Theta-0.3743 Intrinsic Value1.41 Volume16 Vega0.0768 Time Value1.97 Open Interest456 Rho-0.0096 Delta / Theta1.4081
2.29	67.15%	1.89	2.27	93	186.00	8	0%	3.65	4.1	0
XLK Call 186.00 Exp: Jul 10, 2026 Last: 2.29 Chg.: 67.15% SymbolXLK\|20260710\|186.00C Delta0.4147 Imp Vol0.367 Bid1.89 Gamma0.0551 Theoretical2.08 Ask2.27 Theta-0.352 Intrinsic Value-2.41 Volume93 Vega0.0752 Time Value4.7 Open Interest317 Rho0.0081 Delta / Theta-1.1781 XLK Put 186.00 Exp: Jul 10, 2026 Last: 8 Chg.: 0% SymbolXLK\|20260710\|186.00P Delta-0.5822 Imp Vol0.3829 Bid3.65 Gamma0.053 Theoretical3.88 Ask4.1 Theta-0.3515 Intrinsic Value2.41 Volume0 Vega0.0753 Time Value5.59 Open Interest372 Rho-0.0103 Delta / Theta1.6564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,518.18	+9.36	+0.11%
NSE All Share	234,577.19	+397.99	+0.17%
US 30	53,190.9	+134.2	+0.25%
US 500	7,531.5	-6.0	-0.08%
FTSE 100	10,695.93	+44.16	+0.41%
DAX	25,693.30	-139.22	-0.54%
South Africa Top 40	102,517.34	-273.84	-0.27%

Brent Oil	72.85	+0.86	+1.19%
Crude Oil WTI	69.27	+0.72	+1.05%
Gold	4,142.86	-24.64	-0.59%
Silver	61.340	-0.990	-1.59%
Copper	6.2448	+0.0128	+0.21%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8166	+0.0189	+0.39%
Germany 10Y	2.9700	+0.0259	+0.88%
U.S. 10Y	4.492	+0.013	+0.29%
U.S. 5Y	4.230	+0.019	+0.45%
U.S. 2Y	4.139	+0.014	+0.34%

Fidelitybk	18.600	+0.100	+0.54%
Zenith Bank	106.35	+1.35	+1.29%
UBA	42.55	+0.15	+0.35%
First HoldCo	61.45	+0.95	+1.57%
Guaranty Trust Holding	128.50	+1.70	+1.34%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	183.57	+2.98	+1.65%
9979	1,101.0	+5.0	+0.46%
NEXS	136.90	-4.30	-3.05%
FTSE 350 Support .	10,650.47	+122.43	+1.16%