Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.40 -0.85 -0.41%

11/03 - Closed. Currency in USD

After Hours

209.40

+1.00

+0.48%

0:58:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 7,416,354
Bid/Ask: 0.00 / 0.00
Day's Range: 206.29 - 211.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.55	0%	41.7	45.65	0	165.00	0.01	-66.67%	0	0.1	3
XLK Call 165.00 Exp: Mar 14, 2025 Last: 53.55 Chg.: 0% SymbolXLK\|20250314\|165.00C Delta0.9775 Imp Vol1.3261 Bid41.7 Gamma0.0021 Theoretical43.68 Ask45.65 Theta-0.2413 Intrinsic Value43.4 Volume0 Vega0.0101 Time Value10.15 Open Interest1 Rho0.0132 Delta / Theta-4.0507 XLK Put 165.00 Exp: Mar 14, 2025 Last: 0.01 Chg.: -66.67% SymbolXLK\|20250314\|165.00P Delta-0.002 Imp Vol0.9066 Bid0 Gamma0.0004 Theoretical0.01 Ask0.1 Theta-0.0177 Intrinsic Value-43.4 Volume3 Vega0.0012 Time Value43.41 Open Interest609 Rho0 Delta / Theta0.1105
0	0%	36.7	40.65	0	170.00	0	0%	0	2.04	0
XLK Call 170.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250314\|170.00C Delta0.9751 Imp Vol1.1787 Bid36.7 Gamma0.0026 Theoretical38.68 Ask40.65 Theta-0.2346 Intrinsic Value38.4 Volume0 Vega0.011 Time Value-38.4 Open Interest0 Rho0.0135 Delta / Theta-4.1566 XLK Put 170.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250314\|170.00P Delta-0.0711 Imp Vol1.6134 Bid0 Gamma0.0045 Theoretical1.02 Ask2.04 Theta-0.6887 Intrinsic Value-38.4 Volume0 Vega0.0257 Time Value38.4 Open Interest0 Rho-0.0012 Delta / Theta0.1032
0	0%	31.75	35.7	0	175.00	0	0%	0	2.13	0
XLK Call 175.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250314\|175.00C Delta0.9677 Imp Vol1.0727 Bid31.75 Gamma0.0036 Theoretical33.73 Ask35.7 Theta-0.2634 Intrinsic Value33.4 Volume0 Vega0.0137 Time Value-33.4 Open Interest0 Rho0.0138 Delta / Theta-3.6744 XLK Put 175.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250314\|175.00P Delta-0.0811 Imp Vol1.449 Bid0 Gamma0.0055 Theoretical1.07 Ask2.13 Theta-0.6834 Intrinsic Value-33.4 Volume0 Vega0.0284 Time Value33.4 Open Interest0 Rho-0.0014 Delta / Theta0.1186
					208.4	Price @ Mar 11, 2025 21:01 GMT
3.02	-20.53%	1.49	4.75	48	210.00	3.63	-11.89%	2.65	6.1	51
XLK Call 210.00 Exp: Mar 14, 2025 Last: 3.02 Chg.: -20.53% SymbolXLK\|20250314\|210.00C Delta0.444 Imp Vol0.4937 Bid1.49 Gamma0.0424 Theoretical3.02 Ask4.75 Theta-0.6243 Intrinsic Value-1.6 Volume48 Vega0.0746 Time Value4.62 Open Interest70 Rho0.0074 Delta / Theta-0.7112 XLK Put 210.00 Exp: Mar 14, 2025 Last: 3.63 Chg.: -11.89% SymbolXLK\|20250314\|210.00P Delta-0.5809 Imp Vol0.3694 Bid2.65 Gamma0.0564 Theoretical3.63 Ask6.1 Theta-0.4422 Intrinsic Value1.6 Volume51 Vega0.0738 Time Value2.03 Open Interest192 Rho-0.0087 Delta / Theta1.3136
2.04	-20.31%	1.07	2.4	81	212.50	6.93	16.47%	3.65	7.2	4
XLK Call 212.50 Exp: Mar 14, 2025 Last: 2.04 Chg.: -20.31% SymbolXLK\|20250314\|212.50C Delta0.3406 Imp Vol0.4877 Bid1.07 Gamma0.0398 Theoretical2.04 Ask2.4 Theta-0.571 Intrinsic Value-4.1 Volume81 Vega0.0693 Time Value6.14 Open Interest45 Rho0.0057 Delta / Theta-0.5965 XLK Put 212.50 Exp: Mar 14, 2025 Last: 6.93 Chg.: 16.47% SymbolXLK\|20250314\|212.50P Delta-0.6258 Imp Vol0.6091 Bid3.65 Gamma0.033 Theoretical6.93 Ask7.2 Theta-0.7133 Intrinsic Value4.1 Volume4 Vega0.0716 Time Value2.83 Open Interest91 Rho-0.0096 Delta / Theta0.8774
1.29	-38.86%	0.64	1.75	70	215.00	6.6	-10.2%	5.8	9	9
XLK Call 215.00 Exp: Mar 14, 2025 Last: 1.29 Chg.: -38.86% SymbolXLK\|20250314\|215.00C Delta0.2455 Imp Vol0.4789 Bid0.64 Gamma0.0348 Theoretical1.29 Ask1.75 Theta-0.4803 Intrinsic Value-6.6 Volume70 Vega0.0595 Time Value7.89 Open Interest107 Rho0.0041 Delta / Theta-0.5112 XLK Put 215.00 Exp: Mar 14, 2025 Last: 6.6 Chg.: -10.2% SymbolXLK\|20250314\|215.00P Delta-0.9969 Imp Vol0.1639 Bid5.8 Gamma0.3006 Theoretical6.6 Ask9 Theta-0.0028 Intrinsic Value6.6 Volume9 Vega0.0015 Time Value0 Open Interest265 Rho0 Delta / Theta353.4979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,511.0	+78.1	+0.19%
US 500	5,584.9	+12.9	+0.23%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.04	+0.48	+0.69%
Crude Oil WTI	66.73	+0.48	+0.72%
Gold	2,924.14	+3.24	+0.11%
Silver	33.338	+0.191	+0.57%
Copper	4.8190	+0.0230	+0.48%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	208.40	-0.85	-0.41%