Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.32 +2.18 +0.91%

19:57:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 4,612,328
Bid/Ask: 0.00 / 0.00
Day's Range: 238.76 - 242.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.75	118.5	0	125.00	0	0%	0	0.01	0
XLK Call 125.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|125.00C Delta0.9813 Imp Vol3.3258 Bid115.75 Gamma0.0005 Theoretical118.5 Ask118.5 Theta-0.4958 Intrinsic Value117.55 Volume0 Vega0.0116 Time Value-117.55 Open Interest0 Rho0.0131 Delta / Theta-1.9793 XLK Put 125.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|125.00P Delta-0.0004 Imp Vol1.9389 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-117.55 Volume0 Vega0.0003 Time Value117.55 Open Interest0 Rho0 Delta / Theta0.0448
0	0%	110.85	113.5	0	130.00	0	0%	0	0.82	0
XLK Call 130.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|130.00C Delta0.9804 Imp Vol3.1486 Bid110.85 Gamma0.0006 Theoretical113.5 Ask113.5 Theta-0.4909 Intrinsic Value112.55 Volume0 Vega0.0121 Time Value-112.55 Open Interest0 Rho0.0136 Delta / Theta-1.9971 XLK Put 130.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|130.00P Delta-0.0141 Imp Vol2.9254 Bid0 Gamma0.0005 Theoretical0.41 Ask0.82 Theta-0.3336 Intrinsic Value-112.55 Volume0 Vega0.0091 Time Value112.55 Open Interest0 Rho-0.0004 Delta / Theta0.0423
0	0%	105.85	108.6	0	135.00	0	0%	0	0.01	0
XLK Call 135.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|135.00C Delta0.9771 Imp Vol3.0536 Bid105.85 Gamma0.0007 Theoretical108.6 Ask108.6 Theta-0.5411 Intrinsic Value107.55 Volume0 Vega0.0138 Time Value-107.55 Open Interest0 Rho0.0141 Delta / Theta-1.8057 XLK Put 135.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250627\|135.00P Delta-0.0004 Imp Vol1.7251 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-107.55 Volume0 Vega0.0004 Time Value107.55 Open Interest0 Rho0 Delta / Theta0.0507
0	0%	0	0	0	239.00	0	0%	0	0	0
XLK Call 239.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0 XLK Put 239.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.1 Open Interest0 Rho0 Delta / Theta0
					242.55	Price @ Jun 23, 2025 18:34 GMT
0	0%	0	0	0	241.00	0	0%	0	0	0
XLK Call 241.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.9 Volume0 Vega0 Time Value0.9 Open Interest0 Rho0 Delta / Theta0 XLK Put 241.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	244.00	0	0%	0	0	0
XLK Call 244.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.9 Volume0 Vega0 Time Value3.9 Open Interest0 Rho0 Delta / Theta0 XLK Put 244.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0
1.15	9.52%	1.19	1.4	116	245.00	3.6	-43.75%	3.25	3.55	17
XLK Call 245.00 Exp: Jun 27, 2025 Last: 1.15 Chg.: 9.52% SymbolXLK\|20250627\|245.00C Delta0.3553 Imp Vol0.2144 Bid1.19 Gamma0.0683 Theoretical1.3 Ask1.4 Theta-0.2635 Intrinsic Value-2.45 Volume116 Vega0.0946 Time Value3.6 Open Interest256 Rho0.0093 Delta / Theta-1.3485 XLK Put 245.00 Exp: Jun 27, 2025 Last: 3.6 Chg.: -43.75% SymbolXLK\|20250627\|245.00P Delta-0.6474 Imp Vol0.2145 Bid3.25 Gamma0.0686 Theoretical3.4 Ask3.55 Theta-0.2379 Intrinsic Value2.45 Volume17 Vega0.0943 Time Value1.15 Open Interest35 Rho-0.0143 Delta / Theta2.722
0.48	6.67%	0.44	0.62	28	247.50	6.55	11.02%	5	5.55	3
XLK Call 247.50 Exp: Jun 27, 2025 Last: 0.48 Chg.: 6.67% SymbolXLK\|20250627\|247.50C Delta0.1809 Imp Vol0.1941 Bid0.44 Gamma0.0534 Theoretical0.48 Ask0.62 Theta-0.1673 Intrinsic Value-4.95 Volume28 Vega0.0669 Time Value5.43 Open Interest92 Rho0.0048 Delta / Theta-1.0813 XLK Put 247.50 Exp: Jun 27, 2025 Last: 6.55 Chg.: 11.02% SymbolXLK\|20250627\|247.50P Delta-0.7929 Imp Vol0.2201 Bid5 Gamma0.0518 Theoretical5.28 Ask5.55 Theta-0.1829 Intrinsic Value4.95 Volume3 Vega0.0725 Time Value1.6 Open Interest3 Rho-0.0157 Delta / Theta4.3363
0.18	-5.26%	0.15	0.23	74	250.00	10.3	0%	7.05	7.8	0
XLK Call 250.00 Exp: Jun 27, 2025 Last: 0.18 Chg.: -5.26% SymbolXLK\|20250627\|250.00C Delta0.0807 Imp Vol0.1949 Bid0.15 Gamma0.0302 Theoretical0.18 Ask0.23 Theta-0.0949 Intrinsic Value-7.45 Volume74 Vega0.038 Time Value7.63 Open Interest109 Rho0.0021 Delta / Theta-0.8502 XLK Put 250.00 Exp: Jun 27, 2025 Last: 10.3 Chg.: 0% SymbolXLK\|20250627\|250.00P Delta-0.8952 Imp Vol0.223 Bid7.05 Gamma0.0328 Theoretical7.43 Ask7.8 Theta-0.1123 Intrinsic Value7.45 Volume0 Vega0.0458 Time Value2.85 Open Interest8 Rho-0.0147 Delta / Theta7.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,437.7	+230.9	+0.55%
US 500	6,005.9	+38.1	+0.64%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,273.78	-76.77	-0.33%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	70.65	-4.83	-6.40%
Crude Oil WTI	68.60	-5.24	-7.10%
Gold	3,395.50	+9.80	+0.29%
Silver	36.263	+0.245	+0.68%
Copper	4.9115	+0.0780	+1.61%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5140	+0.0080	+0.32%
U.S. 10Y	4.317	-0.058	-1.33%
U.S. 5Y	3.885	-0.076	-1.92%
U.S. 2Y	3.832	-0.076	-1.94%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	242.32	+2.18	+0.91%
	Canoe Canadian As.	21.629	+0.021	+0.10%