Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.75 +3.78 +1.63%

03/01 - Closed. Currency in USD

After Hours

236.00

+0.25

+0.11%

1:55:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 4,560,565
Bid/Ask: 0.00 / 0.00
Day's Range: 232.93 - 236.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.85	107.55	0	130.00	0	0%	0	0.16	0
XLK Call 130.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|130.00C Delta0.9596 Imp Vol2.9902 Bid103.85 Gamma0.001 Theoretical107.55 Ask107.55 Theta-0.6675 Intrinsic Value105.75 Volume0 Vega0.0263 Time Value-105.75 Open Interest0 Rho0.0195 Delta / Theta-1.4375 XLK Put 130.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|130.00P Delta-0.0043 Imp Vol1.8504 Bid0 Gamma0.0002 Theoretical0.08 Ask0.16 Theta-0.0585 Intrinsic Value-105.75 Volume0 Vega0.0038 Time Value105.75 Open Interest0 Rho-0.0002 Delta / Theta0.0731
0	0%	98.8	102.55	0	135.00	0	0%	0	1.01	0
XLK Call 135.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|135.00C Delta0.9574 Imp Vol2.8272 Bid98.8 Gamma0.0011 Theoretical102.55 Ask102.55 Theta-0.6598 Intrinsic Value100.75 Volume0 Vega0.0274 Time Value-100.75 Open Interest0 Rho0.0202 Delta / Theta-1.451 XLK Put 135.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|135.00P Delta-0.0185 Imp Vol2.2423 Bid0 Gamma0.0007 Theoretical0.51 Ask1.01 Theta-0.2558 Intrinsic Value-100.75 Volume0 Vega0.0137 Time Value100.75 Open Interest0 Rho-0.0008 Delta / Theta0.0724
0	0%	93.9	97.5	0	140.00	0	0%	0	1.02	0
XLK Call 140.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|140.00C Delta0.9558 Imp Vol2.6523 Bid93.9 Gamma0.0012 Theoretical97.5 Ask97.5 Theta-0.6378 Intrinsic Value95.75 Volume0 Vega0.0282 Time Value-95.75 Open Interest0 Rho0.021 Delta / Theta-1.4986 XLK Put 140.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250110\|140.00P Delta-0.0198 Imp Vol2.1164 Bid0 Gamma0.0007 Theoretical0.51 Ask1.02 Theta-0.2551 Intrinsic Value-95.75 Volume0 Vega0.0145 Time Value95.75 Open Interest0 Rho-0.0008 Delta / Theta0.0775
					235.75	Price @ Jan 04, 2025 21:01 GMT
1.27	69.33%	0.97	1.7	69	237.50	3.2	-48.05%	2.76	4.1	39
XLK Call 237.50 Exp: Jan 10, 2025 Last: 1.27 Chg.: 69.33% SymbolXLK\|20250110\|237.50C Delta0.3775 Imp Vol0.1622 Bid0.97 Gamma0.0775 Theoretical1.27 Ask1.7 Theta-0.1653 Intrinsic Value-1.75 Volume69 Vega0.1148 Time Value3.02 Open Interest119 Rho0.0144 Delta / Theta-2.2836 XLK Put 237.50 Exp: Jan 10, 2025 Last: 3.2 Chg.: -48.05% SymbolXLK\|20250110\|237.50P Delta-0.6072 Imp Vol0.1905 Bid2.76 Gamma0.0673 Theoretical3.2 Ask4.1 Theta-0.1705 Intrinsic Value1.75 Volume39 Vega0.1161 Time Value1.45 Open Interest30 Rho-0.0195 Delta / Theta3.5608
0.64	64.1%	0.1	0.88	143	240.00	4.55	-47.52%	4.5	5.6	38
XLK Call 240.00 Exp: Jan 10, 2025 Last: 0.64 Chg.: 64.1% SymbolXLK\|20250110\|240.00C Delta0.2191 Imp Vol0.1704 Bid0.1 Gamma0.0573 Theoretical0.64 Ask0.88 Theta-0.1327 Intrinsic Value-4.25 Volume143 Vega0.0893 Time Value4.89 Open Interest159 Rho0.0084 Delta / Theta-1.6514 XLK Put 240.00 Exp: Jan 10, 2025 Last: 4.55 Chg.: -47.52% SymbolXLK\|20250110\|240.00P Delta-0.8302 Imp Vol0.1451 Bid4.5 Gamma0.0594 Theoretical4.55 Ask5.6 Theta-0.077 Intrinsic Value4.25 Volume38 Vega0.0757 Time Value0.3 Open Interest32 Rho-0.0208 Delta / Theta10.7828
0.18	-25%	0.01	0.29	12	242.50	12.42	0%	5.65	7.9	0
XLK Call 242.50 Exp: Jan 10, 2025 Last: 0.18 Chg.: -25% SymbolXLK\|20250110\|242.50C Delta0.0845 Imp Vol0.1551 Bid0.01 Gamma0.0331 Theoretical0.18 Ask0.29 Theta-0.0628 Intrinsic Value-6.75 Volume12 Vega0.0468 Time Value6.93 Open Interest56 Rho0.0032 Delta / Theta-1.3459 XLK Put 242.50 Exp: Jan 10, 2025 Last: 12.42 Chg.: 0% SymbolXLK\|20250110\|242.50P Delta-0.9623 Imp Vol0.1376 Bid5.65 Gamma0.0277 Theoretical6.78 Ask7.9 Theta-0.0192 Intrinsic Value6.75 Volume0 Vega0.0232 Time Value5.67 Open Interest26 Rho-0.0105 Delta / Theta49.9939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	235.75	+3.78	+1.63%