Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.27 +1.56 +0.80%

25/09 - Closed. Currency in USD

After Hours

196.70

+0.43

+0.22%

0:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,005,591
Bid/Ask: 0.00 / 0.00
Day's Range: 195.05 - 196.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	97.45	0	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|100.00C Delta0.9948 Imp Vol2.0048 Bid95.1 Gamma0.0003 Theoretical96.28 Ask97.45 Theta-0.0672 Intrinsic Value96.25 Volume0 Vega0.004 Time Value-96.25 Open Interest0 Rho0.019 Delta / Theta-14.7971 XLK Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|100.00P Delta-0.0004 Imp Vol1.5106 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-96.25 Volume0 Vega0.0004 Time Value96.25 Open Interest0 Rho0 Delta / Theta0.0953
0	0%	90.1	92.65	0	105.00	0	0%	0	2.13	0
XLK Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|105.00C Delta0.9906 Imp Vol2.0452 Bid90.1 Gamma0.0005 Theoretical91.38 Ask92.65 Theta-0.1103 Intrinsic Value91.25 Volume0 Vega0.0069 Time Value-91.25 Open Interest0 Rho0.0197 Delta / Theta-8.9817 XLK Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|105.00P Delta-0.0321 Imp Vol2.7152 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-0.3781 Intrinsic Value-91.25 Volume0 Vega0.0195 Time Value91.25 Open Interest0 Rho-0.0013 Delta / Theta0.0848
0	0%	85.1	87.45	0	110.00	0	0%	0	2.13	0
XLK Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|110.00C Delta0.9944 Imp Vol1.7259 Bid85.1 Gamma0.0003 Theoretical86.27 Ask87.45 Theta-0.0637 Intrinsic Value86.25 Volume0 Vega0.0043 Time Value-86.25 Open Interest0 Rho0.0209 Delta / Theta-15.6224 XLK Put 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|110.00P Delta-0.0343 Imp Vol2.5399 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3734 Intrinsic Value-86.25 Volume0 Vega0.0206 Time Value86.25 Open Interest0 Rho-0.0014 Delta / Theta0.0917
					196.25	Price @ Sep 25, 2026 20:04 GMT
2.22	24.72%	2.1	2.33	190	197.00	2.81	0%	2.81	2.99	14
XLK Call 197.00 Exp: Oct 02, 2026 Last: 2.22 Chg.: 24.72% SymbolXLK\|20261002\|197.00C Delta0.4602 Imp Vol0.237 Bid2.1 Gamma0.0617 Theoretical2.22 Ask2.33 Theta-0.1915 Intrinsic Value-0.75 Volume190 Vega0.1078 Time Value2.97 Open Interest126 Rho0.0169 Delta / Theta-2.4038 XLK Put 197.00 Exp: Oct 02, 2026 Last: 2.81 Chg.: 0% SymbolXLK\|20261002\|197.00P Delta-0.5438 Imp Vol0.23 Bid2.81 Gamma0.0638 Theoretical2.9 Ask2.99 Theta-0.1674 Intrinsic Value0.75 Volume14 Vega0.1076 Time Value2.06 Open Interest0 Rho-0.0175 Delta / Theta3.2478
2.03	23.03%	1.87	2.11	25	197.50	3.05	0%	2.82	3.2	6
XLK Call 197.50 Exp: Oct 02, 2026 Last: 2.03 Chg.: 23.03% SymbolXLK\|20261002\|197.50C Delta0.4294 Imp Vol0.2361 Bid1.87 Gamma0.0612 Theoretical1.99 Ask2.11 Theta-0.1883 Intrinsic Value-1.25 Volume25 Vega0.1066 Time Value3.28 Open Interest55 Rho0.0158 Delta / Theta-2.2811 XLK Put 197.50 Exp: Oct 02, 2026 Last: 3.05 Chg.: 0% SymbolXLK\|20261002\|197.50P Delta-0.5822 Imp Vol0.2134 Bid2.82 Gamma0.0678 Theoretical3.01 Ask3.2 Theta-0.1516 Intrinsic Value1.25 Volume6 Vega0.1059 Time Value1.8 Open Interest0 Rho-0.0185 Delta / Theta3.8394
1.84	31.43%	1.58	1.9	114	198.00	0	0%	3.2	3.5	0
XLK Call 198.00 Exp: Oct 02, 2026 Last: 1.84 Chg.: 31.43% SymbolXLK\|20261002\|198.00C Delta0.397 Imp Vol0.2314 Bid1.58 Gamma0.0614 Theoretical1.74 Ask1.9 Theta-0.1809 Intrinsic Value-1.75 Volume114 Vega0.1047 Time Value3.59 Open Interest362 Rho0.0146 Delta / Theta-2.1953 XLK Put 198.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|198.00P Delta-0.6136 Imp Vol0.2168 Bid3.2 Gamma0.0654 Theoretical3.35 Ask3.5 Theta-0.1505 Intrinsic Value1.75 Volume0 Vega0.1038 Time Value-1.75 Open Interest0 Rho-0.0194 Delta / Theta4.0779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	196.27	+1.56	+0.80%