Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.94 -7.97 -2.64%

04/11 - Closed. Currency in USD

After Hours

292.79

-1.15

-0.39%

05:34:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 8,361,254
Bid/Ask: 0.00 / 0.00
Day's Range: 293.45 - 298.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.48	0%	113.9	116.7	0	180.00	0.01	0%	0	0.2	0
XLK Call 180.00 Exp: Nov 07, 2025 Last: 125.48 Chg.: 0% SymbolXLK\|20251107\|180.00C Delta0.9874 Imp Vol2.5683 Bid113.9 Gamma0.0005 Theoretical115.3 Ask116.7 Theta-0.391 Intrinsic Value114.27 Volume0 Vega0.0087 Time Value11.21 Open Interest1 Rho0.0145 Delta / Theta-2.5251 XLK Put 180.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolXLK\|20251107\|180.00P Delta-0.0087 Imp Vol2.4009 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.2522 Intrinsic Value-114.27 Volume0 Vega0.0063 Time Value114.28 Open Interest1 Rho-0.0002 Delta / Theta0.0345
120.51	0%	108.95	111.75	0	185.00	0	0%	0	0.21	0
XLK Call 185.00 Exp: Nov 07, 2025 Last: 120.51 Chg.: 0% SymbolXLK\|20251107\|185.00C Delta0.9853 Imp Vol2.4919 Bid108.95 Gamma0.0006 Theoretical110.35 Ask111.75 Theta-0.4314 Intrinsic Value109.27 Volume0 Vega0.0099 Time Value11.24 Open Interest1 Rho0.0148 Delta / Theta-2.2841 XLK Put 185.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLK\|20251107\|185.00P Delta-0.0095 Imp Vol2.2956 Bid0 Gamma0.0004 Theoretical0.21 Ask0.21 Theta-0.2602 Intrinsic Value-109.27 Volume0 Vega0.0068 Time Value109.27 Open Interest0 Rho-0.0002 Delta / Theta0.0365
0	0%	104.1	106.75	0	190.00	0	0%	0	0.2	0
XLK Call 190.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLK\|20251107\|190.00C Delta0.9824 Imp Vol2.4323 Bid104.1 Gamma0.0007 Theoretical105.43 Ask106.75 Theta-0.4901 Intrinsic Value104.27 Volume0 Vega0.0116 Time Value-104.27 Open Interest0 Rho0.0151 Delta / Theta-2.0044 XLK Put 190.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLK\|20251107\|190.00P Delta-0.0096 Imp Vol2.1633 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.248 Intrinsic Value-104.27 Volume0 Vega0.0069 Time Value104.27 Open Interest0 Rho-0.0002 Delta / Theta0.0388
					294.27	Price @ Nov 04, 2025 20:04 GMT
3.25	-60.84%	2.7	3.8	37	295.00	3.02	214.58%	2.51	3.3	156
XLK Call 295.00 Exp: Nov 07, 2025 Last: 3.25 Chg.: -60.84% SymbolXLK\|20251107\|295.00C Delta0.506 Imp Vol0.3042 Bid2.7 Gamma0.0491 Theoretical3.25 Ask3.8 Theta-0.5557 Intrinsic Value-0.73 Volume37 Vega0.1066 Time Value3.98 Open Interest801 Rho0.012 Delta / Theta-0.9106 XLK Put 295.00 Exp: Nov 07, 2025 Last: 3.02 Chg.: 214.58% SymbolXLK\|20251107\|295.00P Delta-0.4953 Imp Vol0.2831 Bid2.51 Gamma0.0528 Theoretical3.02 Ask3.3 Theta-0.4899 Intrinsic Value0.73 Volume156 Vega0.1066 Time Value2.29 Open Interest328 Rho-0.0106 Delta / Theta1.011
1.98	0%	1.69	2.15	62	297.50	4	185.71%	3.8	4.6	88
XLK Call 297.50 Exp: Nov 07, 2025 Last: 1.98 Chg.: 0% SymbolXLK\|20251107\|297.50C Delta0.3779 Imp Vol0.2861 Bid1.69 Gamma0.0497 Theoretical1.98 Ask2.15 Theta-0.4959 Intrinsic Value-3.23 Volume62 Vega0.1016 Time Value5.21 Open Interest75 Rho0.009 Delta / Theta-0.7621 XLK Put 297.50 Exp: Nov 07, 2025 Last: 4 Chg.: 185.71% SymbolXLK\|20251107\|297.50P Delta-0.649 Imp Vol0.2386 Bid3.8 Gamma0.0584 Theoretical4 Ask4.6 Theta-0.3776 Intrinsic Value3.23 Volume88 Vega0.0991 Time Value0.77 Open Interest541 Rho-0.0131 Delta / Theta1.7188
1	-73.68%	0.84	1.39	308	300.00	5.8	166.06%	4.95	6.65	146
XLK Call 300.00 Exp: Nov 07, 2025 Last: 1 Chg.: -73.68% SymbolXLK\|20251107\|300.00C Delta0.2439 Imp Vol0.2621 Bid0.84 Gamma0.0447 Theoretical1 Ask1.39 Theta-0.3736 Intrinsic Value-5.73 Volume308 Vega0.0838 Time Value6.73 Open Interest2,577 Rho0.0058 Delta / Theta-0.6528 XLK Put 300.00 Exp: Nov 07, 2025 Last: 5.8 Chg.: 166.06% SymbolXLK\|20251107\|300.00P Delta-0.7816 Imp Vol0.2373 Bid4.95 Gamma0.0469 Theoretical5.8 Ask6.65 Theta-0.2929 Intrinsic Value5.73 Volume146 Vega0.0787 Time Value0.07 Open Interest1,043 Rho-0.0147 Delta / Theta2.6683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,133.0	+47.4	+0.10%
US 500	6,759.1	-12.6	-0.19%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.47	+0.03	+0.05%
Crude Oil WTI	60.57	+0.01	+0.02%
Gold	3,976.30	+15.80	+0.40%
Silver	47.378	+0.087	+0.18%
Copper	4.9505	+0.0250	+0.51%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.070	-0.020	-0.49%
U.S. 5Y	3.680	-0.021	-0.57%
U.S. 2Y	3.564	-0.021	-0.59%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	293.94	-7.97	-2.64%
DFA US Core Equit.	43.23	-0.42	-0.96%
SMDS Hang Seng In.	20,607.000	-74.000	-0.36%
GENE	27.50	+0.00	+0.00%
ONE/BNB	0.000045	0.000000	0%
Janus Henderson B.	47.83	-0.07	-0.15%
FEN	49.00	0.00	0.00%
Dynamic Credit Sp.	8.705	-0.053	-0.60%