Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.85 -1.13 -0.44%

11/07 - Closed. Currency in USD

After Hours

255.50

-0.35

-0.14%

0:48:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 4,619,487
Bid/Ask: 0.00 / 0.00
Day's Range: 255.44 - 257.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.7	0%	68.5	73.45	0	185.00	0.22	0%	0	1.24	0
XLK Call 185.00 Exp: Jul 18, 2025 Last: 68.7 Chg.: 0% SymbolXLK\|20250718\|185.00C Delta0.9231 Imp Vol1.8035 Bid68.5 Gamma0.0023 Theoretical73.45 Ask73.45 Theta-0.6769 Intrinsic Value70.85 Volume0 Vega0.0511 Time Value-2.15 Open Interest1 Rho0.0312 Delta / Theta-1.3637 XLK Put 185.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: 0% SymbolXLK\|20250718\|185.00P Delta-0.0316 Imp Vol1.3286 Bid0 Gamma0.0015 Theoretical0.62 Ask1.24 Theta-0.2377 Intrinsic Value-70.85 Volume0 Vega0.0251 Time Value71.07 Open Interest11 Rho-0.0016 Delta / Theta0.1328
0	0%	63.5	68.45	0	190.00	0.14	0%	0	2.13	0
XLK Call 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250718\|190.00C Delta0.9183 Imp Vol1.6868 Bid63.5 Gamma0.0025 Theoretical68.45 Ask68.45 Theta-0.6634 Intrinsic Value65.85 Volume0 Vega0.0535 Time Value-65.85 Open Interest0 Rho0.0319 Delta / Theta-1.3843 XLK Put 190.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolXLK\|20250718\|190.00P Delta-0.0487 Imp Vol1.3787 Bid0 Gamma0.0021 Theoretical1.06 Ask2.13 Theta-0.3508 Intrinsic Value-65.85 Volume0 Vega0.0358 Time Value65.99 Open Interest84 Rho-0.0024 Delta / Theta0.1387
0	0%	61.55	66.5	0	192.00	0.74	0%	0	2.13	0
XLK Call 192.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250718\|192.00C Delta0.9974 Imp Vol0.7587 Bid61.55 Gamma0.0003 Theoretical64.03 Ask66.5 Theta-0.0374 Intrinsic Value63.85 Volume0 Vega0.0029 Time Value-63.85 Open Interest0 Rho0.0367 Delta / Theta-26.6944 XLK Put 192.00 Exp: Jul 18, 2025 Last: 0.74 Chg.: 0% SymbolXLK\|20250718\|192.00P Delta-0.05 Imp Vol1.3391 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-0.348 Intrinsic Value-63.85 Volume0 Vega0.0365 Time Value64.59 Open Interest556 Rho-0.0025 Delta / Theta0.1436
					255.85	Price @ Jul 11, 2025 21:01 GMT
1.82	-28.35%	0	3.8	636	257.50	2.83	13.2%	1.34	3.4	57
XLK Call 257.50 Exp: Jul 18, 2025 Last: 1.82 Chg.: -28.35% SymbolXLK\|20250718\|257.50C Delta0.4127 Imp Vol0.1746 Bid0 Gamma0.063 Theoretical1.82 Ask3.8 Theta-0.184 Intrinsic Value-1.65 Volume636 Vega0.1379 Time Value3.47 Open Interest465 Rho0.0199 Delta / Theta-2.2434 XLK Put 257.50 Exp: Jul 18, 2025 Last: 2.83 Chg.: 13.2% SymbolXLK\|20250718\|257.50P Delta-0.6156 Imp Vol0.1414 Bid1.34 Gamma0.0773 Theoretical2.83 Ask3.4 Theta-0.1219 Intrinsic Value1.65 Volume57 Vega0.135 Time Value1.18 Open Interest344 Rho-0.024 Delta / Theta5.0507
0.5	-65.52%	0	0.99	116	260.00	4.75	28.38%	2.78	6.7	9
XLK Call 260.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: -65.52% SymbolXLK\|20250718\|260.00C Delta0.1983 Imp Vol0.1289 Bid0 Gamma0.061 Theoretical0.5 Ask0.99 Theta-0.0966 Intrinsic Value-4.15 Volume116 Vega0.0987 Time Value4.65 Open Interest830 Rho0.0096 Delta / Theta-2.0525 XLK Put 260.00 Exp: Jul 18, 2025 Last: 4.75 Chg.: 28.38% SymbolXLK\|20250718\|260.00P Delta-0.7679 Imp Vol0.1546 Bid2.78 Gamma0.0723 Theoretical4.75 Ask6.7 Theta-0.1026 Intrinsic Value4.15 Volume9 Vega0.1076 Time Value0.6 Open Interest302 Rho-0.0266 Delta / Theta7.4817
0.31	-49.18%	0.2	2.48	65	262.50	5.94	0%	4.85	8.8	1
XLK Call 262.50 Exp: Jul 18, 2025 Last: 0.31 Chg.: -49.18% SymbolXLK\|20250718\|262.50C Delta0.1191 Imp Vol0.1508 Bid0.2 Gamma0.0372 Theoretical0.31 Ask2.48 Theta-0.0794 Intrinsic Value-6.65 Volume65 Vega0.0705 Time Value6.96 Open Interest147 Rho0.0058 Delta / Theta-1.4994 XLK Put 262.50 Exp: Jul 18, 2025 Last: 5.94 Chg.: 0% SymbolXLK\|20250718\|262.50P Delta-0.6946 Imp Vol0.3421 Bid4.85 Gamma0.0292 Theoretical8.8 Ask8.8 Theta-0.2861 Intrinsic Value6.65 Volume1 Vega0.124 Time Value-0.71 Open Interest1 Rho-0.0282 Delta / Theta2.4276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,170.0	-201.5	-0.45%
US 500	6,231.1	-28.6	-0.46%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.41	+0.05	+0.07%
Crude Oil WTI	68.50	+0.05	+0.07%
Gold	3,372.70	+8.70	+0.26%
Silver	39.125	+0.170	+0.44%
Copper	5.5795	-0.0250	-0.45%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.410	-0.015	-0.34%
U.S. 5Y	3.968	-0.025	-0.63%
U.S. 2Y	3.883	-0.031	-0.79%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	255.85	-1.13	-0.44%
Daiwa Fund Wrap F.	32,170.000	-234.000	-0.72%
CFS FC W Inv-Perp.	0.977	-0.004	-0.39%
Safra Ibovespa Em.	51.62	-0.05	-0.10%
Prudential Core P.	188.300	-0.790	-0.42%
Russell Investmen.	6.799	-0.026	-0.38%
Bellevue Funds Lu.	547.500	+3.520	+0.65%