Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.07 -5.67 -2.16%

01/08 - Closed. Currency in USD

After Hours

256.62

-0.47

-0.18%

0:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 9,719,008
Bid/Ask: 0.00 / 0.00
Day's Range: 255.78 - 259.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.23	0%	124.65	129.65	0	130.00	0	0%	0	0.57	0
XLK Call 130.00 Exp: Aug 08, 2025 Last: 134.23 Chg.: 0% SymbolXLK\|20250808\|130.00C Delta0.9569 Imp Vol3.5823 Bid124.65 Gamma0.0008 Theoretical129.65 Ask129.65 Theta-0.914 Intrinsic Value127.07 Volume0 Vega0.0302 Time Value7.16 Open Interest2 Rho0.0191 Delta / Theta-1.0469 XLK Put 130.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250808\|130.00P Delta-0.0095 Imp Vol2.4317 Bid0 Gamma0.0003 Theoretical0.28 Ask0.57 Theta-0.1703 Intrinsic Value-127.07 Volume0 Vega0.0084 Time Value127.07 Open Interest0 Rho-0.0004 Delta / Theta0.0559
0	0%	119.9	124.85	0	135.00	0	0%	0	0.53	0
XLK Call 135.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250808\|135.00C Delta0.9919 Imp Vol2.221 Bid119.9 Gamma0.0003 Theoretical122.38 Ask124.85 Theta-0.1494 Intrinsic Value122.07 Volume0 Vega0.0073 Time Value-122.07 Open Interest0 Rho0.0218 Delta / Theta-6.6372 XLK Put 135.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250808\|135.00P Delta-0.0095 Imp Vol2.2858 Bid0 Gamma0.0003 Theoretical0.27 Ask0.53 Theta-0.1595 Intrinsic Value-122.07 Volume0 Vega0.0084 Time Value122.07 Open Interest0 Rho-0.0004 Delta / Theta0.0595
0	0%	114.65	119.65	0	140.00	0	0%	0	0.53	0
XLK Call 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250808\|140.00C Delta0.9525 Imp Vol3.2466 Bid114.65 Gamma0.0009 Theoretical119.65 Ask119.65 Theta-0.8965 Intrinsic Value117.07 Volume0 Vega0.0326 Time Value-117.07 Open Interest0 Rho0.0206 Delta / Theta-1.0624 XLK Put 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250808\|140.00P Delta-0.01 Imp Vol2.1686 Bid0 Gamma0.0004 Theoretical0.27 Ask0.53 Theta-0.1583 Intrinsic Value-117.07 Volume0 Vega0.0088 Time Value117.07 Open Interest0 Rho-0.0004 Delta / Theta0.0631
					257.07	Price @ Aug 02, 2025 21:01 GMT
3.28	0%	2.58	3.65	135	257.50	2.85	96.55%	3.1	6.4	231
XLK Call 257.50 Exp: Aug 08, 2025 Last: 3.28 Chg.: 0% SymbolXLK\|20250808\|257.50C Delta0.4948 Imp Vol0.2588 Bid2.58 Gamma0.0468 Theoretical3.28 Ask3.65 Theta-0.2978 Intrinsic Value-0.43 Volume135 Vega0.1315 Time Value3.71 Open Interest26 Rho0.0204 Delta / Theta-1.6614 XLK Put 257.50 Exp: Aug 08, 2025 Last: 2.85 Chg.: 96.55% SymbolXLK\|20250808\|257.50P Delta-0.5011 Imp Vol0.3506 Bid3.1 Gamma0.0346 Theoretical4.75 Ask6.4 Theta-0.3708 Intrinsic Value0.43 Volume231 Vega0.1314 Time Value2.42 Open Interest251 Rho-0.0189 Delta / Theta1.3515
2.1	-59.92%	1.65	2.35	44	260.00	4.37	130%	4.1	8.45	138
XLK Call 260.00 Exp: Aug 08, 2025 Last: 2.1 Chg.: -59.92% SymbolXLK\|20250808\|260.00C Delta0.3756 Imp Vol0.2492 Bid1.65 Gamma0.0462 Theoretical2.1 Ask2.35 Theta-0.2705 Intrinsic Value-2.93 Volume44 Vega0.125 Time Value5.03 Open Interest76 Rho0.0155 Delta / Theta-1.3882 XLK Put 260.00 Exp: Aug 08, 2025 Last: 4.37 Chg.: 130% SymbolXLK\|20250808\|260.00P Delta-0.6535 Imp Vol0.2087 Bid4.1 Gamma0.0541 Theoretical4.37 Ask8.45 Theta-0.1954 Intrinsic Value2.93 Volume138 Vega0.1215 Time Value1.44 Open Interest134 Rho-0.0226 Delta / Theta3.3436
1.1	-67.16%	1.04	1.26	24	262.50	5.82	108.6%	5.1	8.2	127
XLK Call 262.50 Exp: Aug 08, 2025 Last: 1.1 Chg.: -67.16% SymbolXLK\|20250808\|262.50C Delta0.2492 Imp Vol0.228 Bid1.04 Gamma0.0422 Theoretical1.1 Ask1.26 Theta-0.2059 Intrinsic Value-5.43 Volume24 Vega0.1046 Time Value6.53 Open Interest206 Rho0.0103 Delta / Theta-1.2104 XLK Put 262.50 Exp: Aug 08, 2025 Last: 5.82 Chg.: 108.6% SymbolXLK\|20250808\|262.50P Delta-0.8317 Imp Vol0.1686 Bid5.1 Gamma0.0464 Theoretical5.82 Ask8.2 Theta-0.0994 Intrinsic Value5.43 Volume127 Vega0.0822 Time Value0.39 Open Interest130 Rho-0.023 Delta / Theta8.3675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	257.07	-5.67	-2.16%
XENT	28.24	0.00	0.00%
CAC 40 Long x3	174.50	2.51	1.46%
Zeitcoin	0.00000564	-0.00000027	-4.79%
601958	12.49	-0.38	-2.95%
Fidelity Global G.	13.599	-0.125	-0.91%
ALINS	0.2850	0.0000	0.00%
Deutsche Science .	44.53	-1.02	-2.24%