Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.28 +1.31 +0.70%

04/09 - Closed. Currency in USD

After Hours

187.00

-0.28

-0.15%

0:58:20 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 5,105,560
Bid/Ask: 0.00 / 0.00
Day's Range: 186.42 - 188.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.05	88.05	0	100.00	0	0%	0	0.24	0
XLK Call 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260911\|100.00C Delta0.9882 Imp Vol2.1317 Bid86.05 Gamma0.0006 Theoretical87.05 Ask88.05 Theta-0.1296 Intrinsic Value87.3 Volume0 Vega0.0079 Time Value-87.3 Open Interest0 Rho0.0187 Delta / Theta-7.6252 XLK Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260911\|100.00P Delta-0.0068 Imp Vol1.9329 Bid0 Gamma0.0004 Theoretical0.12 Ask0.24 Theta-0.0675 Intrinsic Value-87.3 Volume0 Vega0.0049 Time Value87.3 Open Interest0 Rho-0.0003 Delta / Theta0.1004
0	0%	81.3	83.05	0	105.00	0	0%	0	0.44	0
XLK Call 105.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260911\|105.00C Delta0.983 Imp Vol2.1073 Bid81.3 Gamma0.0008 Theoretical82.18 Ask83.05 Theta-0.1731 Intrinsic Value82.3 Volume0 Vega0.0109 Time Value-82.3 Open Interest0 Rho0.0194 Delta / Theta-5.68 XLK Put 105.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260911\|105.00P Delta-0.0116 Imp Vol1.9487 Bid0 Gamma0.0006 Theoretical0.22 Ask0.44 Theta-0.1089 Intrinsic Value-82.3 Volume0 Vega0.0078 Time Value82.3 Open Interest0 Rho-0.0004 Delta / Theta0.1064
77.15	0%	76.45	77.85	2	110.00	0	0%	0	0.24	0
XLK Call 110.00 Exp: Sep 11, 2026 Last: 77.15 Chg.: 0% SymbolXLK\|20260911\|110.00C Delta0.9828 Imp Vol1.9308 Bid76.45 Gamma0.0009 Theoretical77.15 Ask77.85 Theta-0.1616 Intrinsic Value77.3 Volume2 Vega0.011 Time Value-0.15 Open Interest0 Rho0.0204 Delta / Theta-6.0806 XLK Put 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260911\|110.00P Delta-0.0078 Imp Vol1.6627 Bid0 Gamma0.0005 Theoretical0.12 Ask0.24 Theta-0.0661 Intrinsic Value-77.3 Volume0 Vega0.0056 Time Value77.3 Open Interest0 Rho-0.0003 Delta / Theta0.1188
					187.3	Price @ Sep 04, 2026 20:04 GMT
1.67	1.21%	1.46	1.78	40	187.50	1.95	0%	2.16	2.55	5
XLK Call 187.50 Exp: Sep 11, 2026 Last: 1.67 Chg.: 1.21% SymbolXLK\|20260911\|187.50C Delta0.4526 Imp Vol0.1859 Bid1.46 Gamma0.0824 Theoretical1.62 Ask1.78 Theta-0.1439 Intrinsic Value-0.2 Volume40 Vega0.1024 Time Value1.87 Open Interest19 Rho0.0159 Delta / Theta-3.1456 XLK Put 187.50 Exp: Sep 11, 2026 Last: 1.95 Chg.: 0% SymbolXLK\|20260911\|187.50P Delta-0.5475 Imp Vol0.1946 Bid2.16 Gamma0.0791 Theoretical2.36 Ask2.55 Theta-0.134 Intrinsic Value0.2 Volume5 Vega0.1024 Time Value1.75 Open Interest13 Rho-0.0167 Delta / Theta4.0855
1.44	-5.88%	1.38	1.51	36	188.00	2.58	-44.52%	2.5	2.71	9
XLK Call 188.00 Exp: Sep 11, 2026 Last: 1.44 Chg.: -5.88% SymbolXLK\|20260911\|188.00C Delta0.4137 Imp Vol0.1895 Bid1.38 Gamma0.0795 Theoretical1.45 Ask1.51 Theta-0.1435 Intrinsic Value-0.7 Volume36 Vega0.1007 Time Value2.14 Open Interest275 Rho0.0145 Delta / Theta-2.8827 XLK Put 188.00 Exp: Sep 11, 2026 Last: 2.58 Chg.: -44.52% SymbolXLK\|20260911\|188.00P Delta-0.5887 Imp Vol0.1908 Bid2.5 Gamma0.0794 Theoretical2.61 Ask2.71 Theta-0.1282 Intrinsic Value0.7 Volume9 Vega0.1005 Time Value1.88 Open Interest193 Rho-0.0177 Delta / Theta4.5918
1.15	0%	0.96	1.25	32	189.00	2.9	-38.3%	3.1	3.4	3
XLK Call 189.00 Exp: Sep 11, 2026 Last: 1.15 Chg.: 0% SymbolXLK\|20260911\|189.00C Delta0.3394 Imp Vol0.1921 Bid0.96 Gamma0.0737 Theoretical1.1 Ask1.25 Theta-0.1358 Intrinsic Value-1.7 Volume32 Vega0.0947 Time Value2.85 Open Interest482 Rho0.0119 Delta / Theta-2.4989 XLK Put 189.00 Exp: Sep 11, 2026 Last: 2.9 Chg.: -38.3% SymbolXLK\|20260911\|189.00P Delta-0.6647 Imp Vol0.1916 Bid3.1 Gamma0.0742 Theoretical3.25 Ask3.4 Theta-0.1192 Intrinsic Value1.7 Volume3 Vega0.0941 Time Value1.2 Open Interest245 Rho-0.0194 Delta / Theta5.5754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	187.28	+1.31	+0.70%
	PRU	6.770	+0.130	+1.96%