Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
0L4T	London	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.47 -5.72 -3.02%

16/10 - Closed. Currency in USD

After Hours

183.43

-0.04

-0.02%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 15,311,112
Bid/Ask: 0.00 / 0.00
Day's Range: 182.82 - 188.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.85	85.1	0	100.00	0	0%	0	0.5	0
XLK Call 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|100.00C Delta0.9853 Imp Vol2.1647 Bid82.85 Gamma0.0007 Theoretical83.98 Ask85.1 Theta-0.1556 Intrinsic Value83.45 Volume0 Vega0.0095 Time Value-83.45 Open Interest4 Rho0.0186 Delta / Theta-6.3319 XLK Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|100.00P Delta-0.0123 Imp Vol2.0889 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.121 Intrinsic Value-83.45 Volume0 Vega0.0081 Time Value83.45 Open Interest0 Rho-0.0005 Delta / Theta0.1018
0	0%	77.8	80.1	0	105.00	0	0%	0	0.25	0
XLK Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|105.00C Delta0.9852 Imp Vol1.9797 Bid77.8 Gamma0.0007 Theoretical78.95 Ask80.1 Theta-0.144 Intrinsic Value78.45 Volume0 Vega0.0095 Time Value-78.45 Open Interest7 Rho0.0195 Delta / Theta-6.843 XLK Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|105.00P Delta-0.0078 Imp Vol1.7598 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.0686 Intrinsic Value-78.45 Volume0 Vega0.0055 Time Value78.45 Open Interest0 Rho-0.0003 Delta / Theta0.1141
0	0%	72.8	75.1	0	110.00	0	0%	0	0.38	0
XLK Call 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|110.00C Delta0.9843 Imp Vol1.8289 Bid72.8 Gamma0.0008 Theoretical73.95 Ask75.1 Theta-0.1414 Intrinsic Value73.45 Volume0 Vega0.01 Time Value-73.45 Open Interest0 Rho0.0205 Delta / Theta-6.9596 XLK Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|110.00P Delta-0.0116 Imp Vol1.7227 Bid0 Gamma0.0007 Theoretical0.19 Ask0.38 Theta-0.0949 Intrinsic Value-73.45 Volume0 Vega0.0077 Time Value73.45 Open Interest0 Rho-0.0004 Delta / Theta0.1226
					183.45	Price @ Oct 16, 2026 20:04 GMT
3.25	0%	2.59	2.95	26	184.00	2.99	86.88%	2.75	3.35	80
XLK Call 184.00 Exp: Oct 23, 2026 Last: 3.25 Chg.: 0% SymbolXLK\|20261023\|184.00C Delta0.4926 Imp Vol0.2865 Bid2.59 Gamma0.0548 Theoretical2.77 Ask2.95 Theta-0.2164 Intrinsic Value-0.55 Volume26 Vega0.1014 Time Value3.8 Open Interest0 Rho0.0168 Delta / Theta-2.2765 XLK Put 184.00 Exp: Oct 23, 2026 Last: 2.99 Chg.: 86.88% SymbolXLK\|20261023\|184.00P Delta-0.5091 Imp Vol0.2857 Bid2.75 Gamma0.0551 Theoretical3.05 Ask3.35 Theta-0.1984 Intrinsic Value0.55 Volume80 Vega0.1014 Time Value2.44 Open Interest52 Rho-0.0158 Delta / Theta2.5657
2.64	-54.87%	1.9	2.68	32	185.00	3.47	137.67%	3.3	4.05	145
XLK Call 185.00 Exp: Oct 23, 2026 Last: 2.64 Chg.: -54.87% SymbolXLK\|20261023\|185.00C Delta0.4375 Imp Vol0.2834 Bid1.9 Gamma0.0547 Theoretical2.29 Ask2.68 Theta-0.2107 Intrinsic Value-1.55 Volume32 Vega0.1002 Time Value4.19 Open Interest60 Rho0.015 Delta / Theta-2.0764 XLK Put 185.00 Exp: Oct 23, 2026 Last: 3.47 Chg.: 137.67% SymbolXLK\|20261023\|185.00P Delta-0.5618 Imp Vol0.293 Bid3.3 Gamma0.0531 Theoretical3.68 Ask4.05 Theta-0.2005 Intrinsic Value1.55 Volume145 Vega0.1001 Time Value1.92 Open Interest682 Rho-0.0172 Delta / Theta2.8027
2.02	-41.45%	1.62	1.98	17	186.00	3.55	91.89%	3.75	4.7	12
XLK Call 186.00 Exp: Oct 23, 2026 Last: 2.02 Chg.: -41.45% SymbolXLK\|20261023\|186.00C Delta0.3796 Imp Vol0.2736 Bid1.62 Gamma0.0547 Theoretical1.8 Ask1.98 Theta-0.196 Intrinsic Value-2.55 Volume17 Vega0.0968 Time Value4.57 Open Interest26 Rho0.013 Delta / Theta-1.9364 XLK Put 186.00 Exp: Oct 23, 2026 Last: 3.55 Chg.: 91.89% SymbolXLK\|20261023\|186.00P Delta-0.6163 Imp Vol0.2875 Bid3.75 Gamma0.0525 Theoretical4.22 Ask4.7 Theta-0.1894 Intrinsic Value2.55 Volume12 Vega0.097 Time Value1 Open Interest94 Rho-0.0185 Delta / Theta3.2539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	183.47	-5.72	-3.02%
Leverage Shares 1.	21.99	-0.98	-4.27%
PM1	0.08	0.00	0.00%
MLVST	1.58	0.00	0.00%
VanEck Vectors Gl.	7.84	+0.07	+0.90%