Breaking News

SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.47 +0.69 +1.24%

27/10 - Closed. Currency in USD

After Hours

59.27

+2.80

+4.96%

7:36:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 53,150
Bid/Ask: 0.00 / 0.00
Day's Range: 56.23 - 56.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Fossil Fuel Reserves Free Options Chain

Get free option data for SPYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 Fossil Fuel Reserves Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.9	0	51.00	0	0%	0	0.75	0
SPYX Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|51.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-5.47 Open Interest0 Rho0 Delta / Theta0 SPYX Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|51.00P Delta-0.1842 Imp Vol0.4761 Bid0 Gamma0.0379 Theoretical0.75 Ask0.75 Theta-0.0363 Intrinsic Value-5.47 Volume0 Vega0.0393 Time Value5.47 Open Interest0 Rho-0.0069 Delta / Theta5.0721
2.2	0%	2.9	5.9	0	52.00	0	0%	0	0.8	0
SPYX Call 52.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolSPYX\|20251121\|52.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.47 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0 SPYX Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|52.00P Delta-0.2098 Imp Vol0.432 Bid0 Gamma0.0452 Theoretical0.8 Ask0.8 Theta-0.0355 Intrinsic Value-4.47 Volume0 Vega0.0426 Time Value4.47 Open Interest0 Rho-0.0078 Delta / Theta5.912
0	0%	2.1	5	0	53.00	0	0%	0	0.85	0
SPYX Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|53.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-3.47 Open Interest0 Rho0 Delta / Theta0 SPYX Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|53.00P Delta-0.2411 Imp Vol0.3851 Bid0 Gamma0.0549 Theoretical0.85 Ask0.85 Theta-0.034 Intrinsic Value-3.47 Volume0 Vega0.046 Time Value3.47 Open Interest0 Rho-0.0089 Delta / Theta7.0881
					56.47	Price @ Oct 27, 2025 20:32 GMT
0.47	0%	0	1.6	0	57.00	0	0%	0	2.5	0
SPYX Call 57.00 Exp: Nov 21, 2025 Last: 0.47 Chg.: 0% SymbolSPYX\|20251121\|57.00C Delta0.4822 Imp Vol0.3013 Bid0 Gamma0.0895 Theoretical1.6 Ask1.6 Theta-0.0384 Intrinsic Value-0.53 Volume0 Vega0.0589 Time Value1 Open Interest1 Rho0.0176 Delta / Theta-12.571 SPYX Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|57.00P Delta-0.5089 Imp Vol0.3881 Bid0 Gamma0.07 Theoretical2.5 Ask2.5 Theta-0.0428 Intrinsic Value0.53 Volume0 Vega0.0589 Time Value-0.53 Open Interest0 Rho-0.0178 Delta / Theta11.8896
0.1	0%	0.05	0.25	1	58.00	0	0%	0.35	3.2	0
SPYX Call 58.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSPYX\|20251121\|58.00C Delta0.1503 Imp Vol0.0877 Bid0.05 Gamma0.1801 Theoretical0.1 Ask0.25 Theta-0.007 Intrinsic Value-1.53 Volume1 Vega0.0345 Time Value1.63 Open Interest1 Rho0.0057 Delta / Theta-21.4964 SPYX Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|58.00P Delta-0.7429 Imp Vol0.1496 Bid0.35 Gamma0.2419 Theoretical1.77 Ask3.2 Theta-0.0109 Intrinsic Value1.53 Volume0 Vega0.0471 Time Value-1.53 Open Interest0 Rho-0.0192 Delta / Theta68.029
0	0%	0	0.25	0	59.00	0	0%	1.3	4.2	0
SPYX Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|59.00C Delta0.1849 Imp Vol0.1709 Bid0 Gamma0.1056 Theoretical0.25 Ask0.25 Theta-0.0146 Intrinsic Value-2.53 Volume0 Vega0.0394 Time Value2.53 Open Interest0 Rho0.007 Delta / Theta-12.6453 SPYX Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251121\|59.00P Delta-0.8059 Imp Vol0.1926 Bid1.3 Gamma0.1003 Theoretical2.75 Ask4.2 Theta-0.0123 Intrinsic Value2.53 Volume0 Vega0.0398 Time Value-2.53 Open Interest0 Rho-0.0187 Delta / Theta65.7417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYX Comments

Write your thoughts about SPDR® S&P 500 Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	0.00	0.00%
NSE All Share	155,496.16	0.00	0.00%
US 30	47,575.4	+30.8	+0.06%
US 500	6,873.6	-1.5	-0.02%
FTSE 100	9,664.10	+10.28	+0.11%
DAX	24,279.90	-28.92	-0.12%
South Africa Top 40	101,925.63	+560.66	+0.55%

Brent Oil	63.85	-1.05	-1.62%
Crude Oil WTI	60.25	-1.06	-1.73%
Gold	3,905.66	-114.04	-2.84%
Silver	45.580	-1.194	-2.55%
Copper	5.1083	-0.0632	-1.22%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3760	-0.0260	-0.59%
Germany 10Y	2.6047	-0.0133	-0.51%
U.S. 10Y	3.971	-0.025	-0.63%
U.S. 5Y	3.599	-0.019	-0.53%
U.S. 2Y	3.484	-0.011	-0.31%

Fidelitybk	18.850	0.000	0.00%
Zenith Bank	65.50	0.00	0.00%
UBA	40.20	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.65	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500 Foss.	56.47	+0.69	+1.24%
MPWR	1,105.05	+30.14	+2.80%
Fondo BBVA Bancom.	16.511	+0.019	+0.12%
BNY Mellon Global.	4.109	+0.020	+0.48%
NH QV -2X WTI Cru.	62	+1	+1.64%
ABSA Multi Manage.	2.537	-0.004	-0.17%
HPPH	0.32	-0.01	-1.54%
BNT/USD	0.48802	0.00000	0.00%