Breaking News

SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.06 -0.06 -0.11%

03/10 - Closed. Currency in USD

After Hours

55.13

+0.07

+0.13%

21:36:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 192,915
Bid/Ask: 0.00 / 0.00
Day's Range: 55.03 - 55.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Fossil Fuel Reserves Free Options Chain

Get free option data for SPYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 Fossil Fuel Reserves Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.6	0	37.00	0	0%	0	0.65	0
SPYX Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|37.00C Delta0.9764 Imp Vol1.0862 Bid16.9 Gamma0.0048 Theoretical18.25 Ask19.6 Theta-0.0273 Intrinsic Value18.06 Volume0 Vega0.006 Time Value-18.06 Open Interest0 Rho0.0136 Delta / Theta-35.7501 SPYX Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|37.00P Delta-0.0746 Imp Vol1.5844 Bid0 Gamma0.0083 Theoretical0.65 Ask0.65 Theta-0.0856 Intrinsic Value-18.06 Volume0 Vega0.0152 Time Value18.06 Open Interest0 Rho-0.0017 Delta / Theta0.8719
0	0%	15.9	18.6	0	38.00	0	0%	0	0.65	0
SPYX Call 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|38.00C Delta0.9753 Imp Vol1.0209 Bid15.9 Gamma0.0053 Theoretical17.25 Ask18.6 Theta-0.0269 Intrinsic Value17.06 Volume0 Vega0.0063 Time Value-17.06 Open Interest0 Rho0.014 Delta / Theta-36.2818 SPYX Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|38.00P Delta-0.0786 Imp Vol1.5007 Bid0 Gamma0.0091 Theoretical0.65 Ask0.65 Theta-0.0843 Intrinsic Value-17.06 Volume0 Vega0.0158 Time Value17.06 Open Interest0 Rho-0.0018 Delta / Theta0.9322
0	0%	14.7	17.6	0	39.00	0	0%	0	0.65	0
SPYX Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|39.00C Delta0.9962 Imp Vol0.6795 Bid14.7 Gamma0.0015 Theoretical16.15 Ask17.6 Theta-0.0073 Intrinsic Value16.06 Volume0 Vega0.0012 Time Value-16.06 Open Interest0 Rho0.0149 Delta / Theta-136.8071 SPYX Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|39.00P Delta-0.0828 Imp Vol1.4188 Bid0 Gamma0.01 Theoretical0.65 Ask0.65 Theta-0.0828 Intrinsic Value-16.06 Volume0 Vega0.0165 Time Value16.06 Open Interest0 Rho-0.0018 Delta / Theta0.9992
					55.06	Price @ Oct 03, 2025 20:31 GMT
0.27	0%	0	0.35	0	56.00	0	0%	0	2.3	0
SPYX Call 56.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0% SymbolSPYX\|20251017\|56.00C Delta0.3201 Imp Vol0.1586 Bid0 Gamma0.2091 Theoretical0.35 Ask0.35 Theta-0.0238 Intrinsic Value-0.94 Volume0 Vega0.0386 Time Value1.21 Open Interest3 Rho0.0066 Delta / Theta-13.458 SPYX Put 56.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|56.00P Delta-0.5571 Imp Vol0.426 Bid0 Gamma0.0863 Theoretical2.3 Ask2.3 Theta-0.0617 Intrinsic Value0.94 Volume0 Vega0.0426 Time Value-0.94 Open Interest0 Rho-0.0105 Delta / Theta9.0309
0	0%	0	0.65	0	57.00	0	0%	0.45	3.3	0
SPYX Call 57.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|57.00C Delta0.3085 Imp Vol0.3146 Bid0 Gamma0.1038 Theoretical0.65 Ask0.65 Theta-0.0445 Intrinsic Value-1.94 Volume0 Vega0.038 Time Value1.94 Open Interest0 Rho0.0063 Delta / Theta-6.9337 SPYX Put 57.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|57.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.94 Volume0 Vega0 Time Value-1.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	58.00	0	0%	1.45	4.3	0
SPYX Call 58.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|58.00C Delta0.2661 Imp Vol0.3862 Bid0 Gamma0.0788 Theoretical0.65 Ask0.65 Theta-0.0504 Intrinsic Value-2.94 Volume0 Vega0.0354 Time Value2.94 Open Interest0 Rho0.0054 Delta / Theta-5.2798 SPYX Put 58.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20251017\|58.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYX Comments

Write your thoughts about SPDR® S&P 500 Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500 Foss.	55.06	-0.06	-0.11%
600143	20.99	0.00	0.00%
GMO Global Develo.	30.52	+0.16	+0.53%
Guinness Global E.	28.507	+0.175	+0.62%
DLKV	8.28	0.00	0.00%
SEI Large Cap Val.	28.68	+0.03	+0.10%
SBI Saving Fund D.	17.954	+0.009	+0.05%
GS Call 6215.6862.	7.750	0.000	0.00%