Breaking News

SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.47 +0.54 +1.10%

24/12 - Closed. Currency in USD

Pre Market

48.93

-0.54

-1.09%

25/12

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 27,027
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 49.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Fossil Fuel Reserves Free Options Chain

Get free option data for SPYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 Fossil Fuel Reserves Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.2	0	38.00	0	0%	0	0.75	0
SPYX Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|38.00C Delta0.9988 Imp Vol0.3116 Bid9.6 Gamma0.001 Theoretical10.9 Ask12.2 Theta-0.0051 Intrinsic Value11.47 Volume0 Vega0.0005 Time Value-11.47 Open Interest0 Rho0.028 Delta / Theta-197.4616 SPYX Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|38.00P Delta-0.0807 Imp Vol0.7125 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-11.47 Volume0 Vega0.0198 Time Value11.47 Open Interest0 Rho-0.0029 Delta / Theta3.1407
0	0%	8.6	11.2	0	39.00	0	0%	0	0.7	0
SPYX Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|39.00C Delta0.8359 Imp Vol0.9898 Bid8.6 Gamma0.0188 Theoretical11.2 Ask11.2 Theta-0.0639 Intrinsic Value10.47 Volume0 Vega0.0328 Time Value-10.47 Open Interest0 Rho0.0219 Delta / Theta-13.0916 SPYX Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|39.00P Delta-0.0835 Imp Vol0.6437 Bid0 Gamma0.018 Theoretical0.35 Ask0.7 Theta-0.0238 Intrinsic Value-10.47 Volume0 Vega0.0204 Time Value10.47 Open Interest0 Rho-0.003 Delta / Theta3.513
7.6	0%	8.5	9	0	40.00	0	0%	0	0.75	0
SPYX Call 40.00 Exp: Jan 17, 2025 Last: 7.6 Chg.: 0% SymbolSPYX\|20250117\|40.00C Delta0.961 Imp Vol0.4353 Bid8.5 Gamma0.0146 Theoretical9 Ask9 Theta-0.0138 Intrinsic Value9.47 Volume0 Vega0.0112 Time Value-1.87 Open Interest1 Rho0.028 Delta / Theta-69.7223 SPYX Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|40.00P Delta-0.0941 Imp Vol0.5997 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-9.47 Volume0 Vega0.0223 Time Value9.47 Open Interest0 Rho-0.0034 Delta / Theta3.8964
					49.47	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	0.9	0	50.00	0	0%	0.6	2.8	0
SPYX Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|50.00C Delta0.3234 Imp Vol0.1647 Bid0 Gamma0.1645 Theoretical0.45 Ask0.9 Theta-0.0164 Intrinsic Value-0.53 Volume0 Vega0.0476 Time Value0.53 Open Interest0 Rho0.0113 Delta / Theta-19.6595 SPYX Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|50.00P Delta-0.6582 Imp Vol0.1985 Bid0.6 Gamma0.143 Theoretical1.7 Ask2.8 Theta-0.0147 Intrinsic Value0.53 Volume0 Vega0.0483 Time Value-0.53 Open Interest0 Rho-0.0178 Delta / Theta44.6674
0.7	0%	0	0.3	0	51.00	0	0%	0.8	3.6	0
SPYX Call 51.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolSPYX\|20250117\|51.00C Delta0.3068 Imp Vol0.2798 Bid0 Gamma0.0946 Theoretical0.7 Ask0.3 Theta-0.0259 Intrinsic Value-1.53 Volume0 Vega0.0466 Time Value2.23 Open Interest1 Rho0.0105 Delta / Theta-11.8333 SPYX Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|51.00P Delta-0.6143 Imp Vol0.4469 Bid0.8 Gamma0.0651 Theoretical3.6 Ask3.6 Theta-0.0386 Intrinsic Value1.53 Volume0 Vega0.0506 Time Value-1.53 Open Interest0 Rho-0.0196 Delta / Theta15.9216
0	0%	0	0.7	0	52.00	0	0%	1.8	4.7	0
SPYX Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|52.00C Delta0.1958 Imp Vol0.2507 Bid0 Gamma0.0831 Theoretical0.35 Ask0.7 Theta-0.0182 Intrinsic Value-2.53 Volume0 Vega0.0367 Time Value2.53 Open Interest0 Rho0.0068 Delta / Theta-10.7722 SPYX Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYX\|20250117\|52.00P Delta-0.9406 Imp Vol0.1736 Bid1.8 Gamma0.0541 Theoretical3.25 Ask4.7 Theta-0.003 Intrinsic Value2.53 Volume0 Vega0.0143 Time Value-2.53 Open Interest0 Rho-0.0096 Delta / Theta317.1247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYX Comments

Write your thoughts about SPDR® S&P 500 Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,089.8	-160.4	-0.37%
US 500	6,016.4	-21.5	-0.36%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.53	+0.36	+0.49%
Crude Oil WTI	70.51	+0.41	+0.58%
Gold	2,642.64	+7.14	+0.27%
Silver	30.282	-0.001	0.00%
Copper	4.1282	+0.0182	+0.44%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.628	+0.040	+0.87%
U.S. 5Y	4.475	+0.033	+0.74%
U.S. 2Y	4.355	+0.025	+0.58%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500 Foss.	49.47	+0.54	+1.10%