Breaking News

SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.81 +0.17 +0.35%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 46,065
Bid/Ask: 0.00 / 0.00
Day's Range: 48.66 - 48.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Fossil Fuel Reserves Free Options Chain

Get free option data for SPYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 Fossil Fuel Reserves Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.9	0	43.00	0	0%	0	0.7	0
SPYX Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|43.00C Delta0.7909 Imp Vol0.624 Bid4.2 Gamma0.0336 Theoretical6.9 Ask6.9 Theta-0.0464 Intrinsic Value5.81 Volume0 Vega0.0394 Time Value-5.81 Open Interest0 Rho0.0251 Delta / Theta-17.0555 SPYX Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|43.00P Delta-0.1217 Imp Vol0.4046 Bid0 Gamma0.0365 Theoretical0.35 Ask0.7 Theta-0.0186 Intrinsic Value-5.81 Volume0 Vega0.0277 Time Value5.81 Open Interest0 Rho-0.0046 Delta / Theta6.5425
0	0%	3.2	6	0	44.00	0	0%	0	0.75	0
SPYX Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|44.00C Delta0.7633 Imp Vol0.5802 Bid3.2 Gamma0.0388 Theoretical6 Ask6 Theta-0.0462 Intrinsic Value4.81 Volume0 Vega0.0423 Time Value-4.81 Open Interest0 Rho0.0247 Delta / Theta-16.5166 SPYX Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|44.00P Delta-0.1421 Imp Vol0.36 Bid0 Gamma0.0473 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-4.81 Volume0 Vega0.0308 Time Value4.81 Open Interest0 Rho-0.0053 Delta / Theta7.7652
0	0%	2.35	4.9	0	45.00	0	0%	0	0.8	0
SPYX Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|45.00C Delta0.7456 Imp Vol0.488 Bid2.35 Gamma0.0479 Theoretical4.9 Ask4.9 Theta-0.0409 Intrinsic Value3.81 Volume0 Vega0.044 Time Value-3.81 Open Interest0 Rho0.0249 Delta / Theta-18.215 SPYX Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|45.00P Delta-0.1681 Imp Vol0.3132 Bid0 Gamma0.0587 Theoretical0.4 Ask0.8 Theta-0.0176 Intrinsic Value-3.81 Volume0 Vega0.0344 Time Value3.81 Open Interest0 Rho-0.0062 Delta / Theta9.538
					48.81	Price @ Nov 23, 2024 20:31 GMT
0	0%	0	1.6	0	49.00	0	0%	0	2.15	0
SPYX Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|49.00C Delta0.4765 Imp Vol0.1621 Bid0 Gamma0.1792 Theoretical0.8 Ask1.6 Theta-0.0181 Intrinsic Value-0.19 Volume0 Vega0.0546 Time Value0.19 Open Interest0 Rho0.0178 Delta / Theta-26.3772 SPYX Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|49.00P Delta-0.5307 Imp Vol0.176 Bid0 Gamma0.1734 Theoretical1.08 Ask2.15 Theta-0.0138 Intrinsic Value0.19 Volume0 Vega0.0543 Time Value-0.19 Open Interest0 Rho-0.0166 Delta / Theta38.3314
0.8	0%	0	0.9	0	50.00	0	0%	0.4	2.9	0
SPYX Call 50.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolSPYX\|20241220\|50.00C Delta0.3133 Imp Vol0.1666 Bid0 Gamma0.1552 Theoretical0.45 Ask0.9 Theta-0.0158 Intrinsic Value-1.19 Volume0 Vega0.0486 Time Value1.99 Open Interest10 Rho0.0118 Delta / Theta-19.8182 SPYX Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|50.00P Delta-0.7098 Imp Vol0.164 Bid0.4 Gamma0.158 Theoretical1.65 Ask2.9 Theta-0.0101 Intrinsic Value1.19 Volume0 Vega0.0463 Time Value-1.19 Open Interest0 Rho-0.0188 Delta / Theta70.1092
0	0%	0	0.7	0	51.00	0	0%	1.3	3.8	0
SPYX Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|51.00C Delta0.2269 Imp Vol0.1997 Bid0 Gamma0.1101 Theoretical0.35 Ask0.7 Theta-0.0156 Intrinsic Value-2.19 Volume0 Vega0.0413 Time Value2.19 Open Interest0 Rho0.0085 Delta / Theta-14.5786 SPYX Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYX\|20241220\|51.00P Delta-0.8032 Imp Vol0.1941 Bid1.3 Gamma0.1089 Theoretical2.55 Ask3.8 Theta-0.0095 Intrinsic Value2.19 Volume0 Vega0.0372 Time Value-2.19 Open Interest0 Rho-0.0187 Delta / Theta84.5177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYX Comments

Write your thoughts about SPDR® S&P 500 Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500 Foss.	48.81	+0.17	+0.35%